06066 中信建投証券
按盤價 
11.560 +0.280 (+2.482%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%41%27%7%
- 11.462
- 大手*
-
- 11.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.570
- 98,500
- 0
- 11.560
- 200,500
- 0
- 11.550
- 120,500
- 0
- 11.540
- 145,500
- 0
- 11.530
- 111,000
- 0
- 11.500
- 295,500
- 500
- 11.490
- 296,000
- 4,000
- 11.480
- 103,000
- 500
- 11.470
- 117,500
- 0
- 11.460
- 222,000
- 2,500
- 11.450
- 202,000
- 1,500
- 11.440
- 129,500
- 0
- 11.430
- 250,000
- 1,500
- 11.420
- 138,000
- 1,000
- 11.410
- 145,500
- 500
- 11.400
- 97,500
- 0
- 11.390
- 84,500
- 0
- 11.350
- 159,500
- 0
- 11.340
- 69,500
- 0
- 11.330
- 68,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.570 | 98,500 | 98,500 | 2.956% | 0 | 0.000% | |||
| 11.560 | 200,500 | 200,500 | 6.017% | 0 | 0.000% | |||
| 11.550 | 120,500 | 120,500 | 3.616% | 0 | 0.000% | |||
| 11.540 | 145,500 | 145,500 | 4.366% | 0 | 0.000% | |||
| 11.530 | 111,000 | 111,000 | 3.331% | 0 | 0.000% | |||
| 11.500 | 296,000 | 295,500 | 8.868% | 500 | 0.015% | |||
| 11.490 | 300,000 | 296,000 | 8.883% | 4,000 | 0.120% | |||
| 11.480 | 103,500 | 103,000 | 3.091% | 500 | 0.015% | |||
| 11.470 | 117,500 | 117,500 | 3.526% | 0 | 0.000% | |||
| 11.460 | 224,500 | 222,000 | 6.662% | 2,500 | 0.075% | |||
| 11.450 | 203,500 | 202,000 | 6.062% | 1,500 | 0.045% | |||
| 11.440 | 129,500 | 129,500 | 3.886% | 0 | 0.000% | |||
| 11.430 | 251,500 | 250,000 | 7.502% | 1,500 | 0.045% | |||
| 11.420 | 139,000 | 138,000 | 4.141% | 1,000 | 0.030% | |||
| 11.410 | 146,000 | 145,500 | 4.366% | 500 | 0.015% | |||
| 11.400 | 97,500 | 97,500 | 2.926% | 0 | 0.000% | |||
| 11.390 | 84,500 | 84,500 | 2.536% | 0 | 0.000% | |||
| 11.350 | 159,500 | 159,500 | 4.786% | 0 | 0.000% | |||
| 11.340 | 69,500 | 69,500 | 2.086% | 0 | 0.000% | |||
| 11.330 | 68,500 | 68,500 | 2.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
