06066 中信建投証券
按盤價 
10.970 -0.100 (-0.903%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%22%24%
- 10.967
- 大手*
-
100%
- 10.968
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.100
- 4,500
- 0
- 11.090
- 5,000
- 0
- 11.080
- 4,000
- 0
- 11.050
- 5,000
- 0
- 11.040
- 9,000
- 0
- 11.030
- 70,000
- 0
- 11.020
- 16,000
- 0
- 11.010
- 49,000
- 0
- 11.000
- 417,000
- 0
- 10.990
- 118,000
- 0
- 10.980
- 455,000
- 0
- 10.970
- 279,000
- 0
- 10.960
- 137,500
- 370,000
- 10.950
- 133,000
- 1
- 10.940
- 284,000
- 0
- 10.930
- 149,500
- 0
- 10.920
- 75,500
- 0
- 10.910
- 81,500
- 0
- 10.900
- 99,500
- 0
- 10.890
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.100 | 4,500 | 4,500 | 0.161% | 0 | 0.000% | |||
| 11.090 | 5,000 | 5,000 | 0.179% | 0 | 0.000% | |||
| 11.080 | 4,000 | 4,000 | 0.143% | 0 | 0.000% | |||
| 11.050 | 5,000 | 5,000 | 0.179% | 0 | 0.000% | |||
| 11.040 | 9,000 | 9,000 | 0.322% | 0 | 0.000% | |||
| 11.030 | 70,000 | 70,000 | 2.508% | 0 | 0.000% | |||
| 11.020 | 16,000 | 16,000 | 0.573% | 0 | 0.000% | |||
| 11.010 | 49,000 | 49,000 | 1.756% | 0 | 0.000% | |||
| 11.000 | 417,000 | 417,000 | 14.941% | 0 | 0.000% | |||
| 10.990 | 118,000 | 118,000 | 4.228% | 0 | 0.000% | |||
| 10.980 | 455,000 | 455,000 | 16.302% | 0 | 0.000% | |||
| 10.970 | 279,000 | 279,000 | 9.996% | 0 | 0.000% | |||
| 10.960 | 507,500 | 137,500 | 4.927% | 370,000 | 13.257% | |||
| 10.950 | 133,001 | 133,000 | 4.765% | 1 | 0.000% | |||
| 10.940 | 284,000 | 284,000 | 10.176% | 0 | 0.000% | |||
| 10.930 | 149,500 | 149,500 | 5.357% | 0 | 0.000% | |||
| 10.920 | 75,500 | 75,500 | 2.705% | 0 | 0.000% | |||
| 10.910 | 81,500 | 81,500 | 2.920% | 0 | 0.000% | |||
| 10.900 | 99,500 | 99,500 | 3.565% | 0 | 0.000% | |||
| 10.890 | 14,000 | 14,000 | 0.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
