06066 中信建投証券
按盤價 
11.950 +0.230 (+1.962%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%29%25%
- 11.918
- 大手*
-
22%4%69%5%
- 11.922
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.140
- 222,500
- 0
- 12.090
- 146,500
- 0
- 12.060
- 240,500
- 0
- 11.980
- 174,000
- 0
- 11.960
- 263,500
- 0
- 11.950
- 696,000
- 0
- 11.940
- 294,000
- 500
- 11.930
- 429,500
- 2,000
- 11.920
- 1,190,000
- 0
- 11.910
- 963,000
- 0
- 11.900
- 806,000
- 0
- 11.890
- 190,000
- 0
- 11.880
- 677,500
- 0
- 11.870
- 144,000
- 0
- 11.860
- 167,000
- 0
- 11.850
- 219,500
- 0
- 11.810
- 146,500
- 0
- 11.800
- 397,000
- 0
- 11.750
- 171,000
- 0
- 11.740
- 259,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.140 | 222,500 | 222,500 | 2.190% | 0 | 0.000% | |||
| 12.090 | 146,500 | 146,500 | 1.442% | 0 | 0.000% | |||
| 12.060 | 240,500 | 240,500 | 2.367% | 0 | 0.000% | |||
| 11.980 | 174,000 | 174,000 | 1.712% | 0 | 0.000% | |||
| 11.960 | 263,500 | 263,500 | 2.593% | 0 | 0.000% | |||
| 11.950 | 696,000 | 696,000 | 6.849% | 0 | 0.000% | |||
| 11.940 | 294,500 | 294,000 | 2.893% | 500 | 0.005% | |||
| 11.930 | 431,500 | 429,500 | 4.227% | 2,000 | 0.020% | |||
| 11.920 | 1,190,000 | 1,190,000 | 11.710% | 0 | 0.000% | |||
| 11.910 | 963,000 | 963,000 | 9.476% | 0 | 0.000% | |||
| 11.900 | 806,000 | 806,000 | 7.932% | 0 | 0.000% | |||
| 11.890 | 190,000 | 190,000 | 1.870% | 0 | 0.000% | |||
| 11.880 | 677,500 | 677,500 | 6.667% | 0 | 0.000% | |||
| 11.870 | 144,000 | 144,000 | 1.417% | 0 | 0.000% | |||
| 11.860 | 167,000 | 167,000 | 1.643% | 0 | 0.000% | |||
| 11.850 | 219,500 | 219,500 | 2.160% | 0 | 0.000% | |||
| 11.810 | 146,500 | 146,500 | 1.442% | 0 | 0.000% | |||
| 11.800 | 397,000 | 397,000 | 3.907% | 0 | 0.000% | |||
| 11.750 | 171,000 | 171,000 | 1.683% | 0 | 0.000% | |||
| 11.740 | 259,500 | 259,000 | 2.549% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
