06069 盛業
按盤價 
8.470 -0.480 (-5.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%53%25%8%
- 8.549
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.750
- 59,500
- 0
- 8.640
- 42,000
- 0
- 8.620
- 132,500
- 0
- 8.610
- 88,500
- 0
- 8.600
- 60,500
- 0
- 8.590
- 89,500
- 0
- 8.580
- 61,500
- 0
- 8.570
- 125,000
- 4,500
- 8.560
- 212,500
- 4,500
- 8.550
- 178,000
- 4,500
- 8.540
- 159,500
- 0
- 8.530
- 190,000
- 0
- 8.520
- 71,500
- 0
- 8.510
- 131,500
- 0
- 8.500
- 156,500
- 0
- 8.490
- 201,500
- 0
- 8.480
- 89,500
- 0
- 8.470
- 157,500
- 0
- 8.430
- 113,500
- 0
- 8.400
- 93,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.750 | 59,500 | 59,500 | 2.041% | 0 | 0.000% | |||
| 8.640 | 42,000 | 42,000 | 1.441% | 0 | 0.000% | |||
| 8.620 | 132,500 | 132,500 | 4.545% | 0 | 0.000% | |||
| 8.610 | 88,500 | 88,500 | 3.036% | 0 | 0.000% | |||
| 8.600 | 60,500 | 60,500 | 2.075% | 0 | 0.000% | |||
| 8.590 | 89,500 | 89,500 | 3.070% | 0 | 0.000% | |||
| 8.580 | 61,500 | 61,500 | 2.110% | 0 | 0.000% | |||
| 8.570 | 129,500 | 125,000 | 4.288% | 4,500 | 0.154% | |||
| 8.560 | 217,000 | 212,500 | 7.290% | 4,500 | 0.154% | |||
| 8.550 | 182,500 | 178,000 | 6.106% | 4,500 | 0.154% | |||
| 8.540 | 159,500 | 159,500 | 5.472% | 0 | 0.000% | |||
| 8.530 | 190,000 | 190,000 | 6.518% | 0 | 0.000% | |||
| 8.520 | 71,500 | 71,500 | 2.453% | 0 | 0.000% | |||
| 8.510 | 131,500 | 131,500 | 4.511% | 0 | 0.000% | |||
| 8.500 | 156,500 | 156,500 | 5.369% | 0 | 0.000% | |||
| 8.490 | 201,500 | 201,500 | 6.913% | 0 | 0.000% | |||
| 8.480 | 89,500 | 89,500 | 3.070% | 0 | 0.000% | |||
| 8.470 | 157,500 | 157,500 | 5.403% | 0 | 0.000% | |||
| 8.430 | 113,500 | 113,500 | 3.894% | 0 | 0.000% | |||
| 8.400 | 93,000 | 93,000 | 3.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
