06099 招商證券
按盤價 
13.730 -0.030 (-0.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%23%36%
- 13.697
- 大手*
-
100%
- 13.738
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.870
- 5,000
- 0
- 13.850
- 10,400
- 0
- 13.820
- 1,800
- 0
- 13.800
- 3,200
- 0
- 13.790
- 4,800
- 0
- 13.780
- 27,200
- 0
- 13.770
- 6,400
- 0
- 13.760
- 23,000
- 2,200
- 13.750
- 149,200
- 6,400
- 13.740
- 58,600
- 6,000
- 13.730
- 218,000
- 17,200
- 13.720
- 202,800
- 9,800
- 13.710
- 83,800
- 2,600
- 13.700
- 185,200
- 19,200
- 13.690
- 127,000
- 30,800
- 13.680
- 209,200
- 8,800
- 13.670
- 290,800
- 31,400
- 13.660
- 271,400
- 38,600
- 13.650
- 146,200
- 5,000
- 13.640
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.870 | 5,000 | 5,000 | 0.218% | 0 | 0.000% | |||
| 13.850 | 10,400 | 10,400 | 0.454% | 0 | 0.000% | |||
| 13.820 | 1,800 | 1,800 | 0.079% | 0 | 0.000% | |||
| 13.800 | 3,200 | 3,200 | 0.140% | 0 | 0.000% | |||
| 13.790 | 4,800 | 4,800 | 0.210% | 0 | 0.000% | |||
| 13.780 | 27,200 | 27,200 | 1.187% | 0 | 0.000% | |||
| 13.770 | 6,400 | 6,400 | 0.279% | 0 | 0.000% | |||
| 13.760 | 25,200 | 23,000 | 1.004% | 2,200 | 0.096% | |||
| 13.750 | 155,600 | 149,200 | 6.512% | 6,400 | 0.279% | |||
| 13.740 | 64,600 | 58,600 | 2.558% | 6,000 | 0.262% | |||
| 13.730 | 235,200 | 218,000 | 9.515% | 17,200 | 0.751% | |||
| 13.720 | 212,600 | 202,800 | 8.852% | 9,800 | 0.428% | |||
| 13.710 | 86,400 | 83,800 | 3.658% | 2,600 | 0.113% | |||
| 13.700 | 204,400 | 185,200 | 8.084% | 19,200 | 0.838% | |||
| 13.690 | 157,800 | 127,000 | 5.543% | 30,800 | 1.344% | |||
| 13.680 | 218,000 | 209,200 | 9.131% | 8,800 | 0.384% | |||
| 13.670 | 322,200 | 290,800 | 12.693% | 31,400 | 1.371% | |||
| 13.660 | 310,000 | 271,400 | 11.846% | 38,600 | 1.685% | |||
| 13.650 | 151,200 | 146,200 | 6.381% | 5,000 | 0.218% | |||
| 13.640 | 37,000 | 37,000 | 1.615% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
