06186 中國飛鶴
按盤價 
3.820 +0.100 (+2.688%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%37%21%10%
- 3.822
- 大手*
-
51%40%9%
- 3.819
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.880
- 1,432,000
- 0
- 3.870
- 2,020,000
- 5,000
- 3.860
- 2,149,000
- 16,000
- 3.850
- 1,773,000
- 45,000
- 3.840
- 1,785,000
- 12,000
- 3.830
- 1,663,000
- 2,000
- 3.820
- 13,006,000
- 7,000
- 3.810
- 793,000
- 1,000
- 3.800
- 845,000
- 3,000
- 3.790
- 747,000
- 2,000
- 3.780
- 1,311,000
- 3,395
- 3.770
- 1,939,000
- 11,000
- 3.760
- 1,071,000
- 9,000
- 3.750
- 423,000
- 1,000
- 3.740
- 112,000
- 0
- 3.730
- 64,000
- 0
- 3.720
- 102,000
- 0
- 3.710
- 16,000
- 1,000
- 3.700
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.880 | 1,432,000 | 1,432,000 | 4.551% | 0 | 0.000% | |||
| 3.870 | 2,025,000 | 2,020,000 | 6.420% | 5,000 | 0.016% | |||
| 3.860 | 2,165,000 | 2,149,000 | 6.830% | 16,000 | 0.051% | |||
| 3.850 | 1,818,000 | 1,773,000 | 5.635% | 45,000 | 0.143% | |||
| 3.840 | 1,797,000 | 1,785,000 | 5.673% | 12,000 | 0.038% | |||
| 3.830 | 1,665,000 | 1,663,000 | 5.286% | 2,000 | 0.006% | |||
| 3.820 | 13,013,000 | 13,006,000 | 41.338% | 7,000 | 0.022% | |||
| 3.810 | 794,000 | 793,000 | 2.520% | 1,000 | 0.003% | |||
| 3.800 | 848,000 | 845,000 | 2.686% | 3,000 | 0.010% | |||
| 3.790 | 749,000 | 747,000 | 2.374% | 2,000 | 0.006% | |||
| 3.780 | 1,314,395 | 1,311,000 | 4.167% | 3,395 | 0.011% | |||
| 3.770 | 1,950,000 | 1,939,000 | 6.163% | 11,000 | 0.035% | |||
| 3.760 | 1,080,000 | 1,071,000 | 3.404% | 9,000 | 0.029% | |||
| 3.750 | 424,000 | 423,000 | 1.344% | 1,000 | 0.003% | |||
| 3.740 | 112,000 | 112,000 | 0.356% | 0 | 0.000% | |||
| 3.730 | 64,000 | 64,000 | 0.203% | 0 | 0.000% | |||
| 3.720 | 102,000 | 102,000 | 0.324% | 0 | 0.000% | |||
| 3.710 | 17,000 | 16,000 | 0.051% | 1,000 | 0.003% | |||
| 3.700 | 15,000 | 15,000 | 0.048% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
