06198 青島港
按盤價 
7.770 +0.170 (+2.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%36%24%13%
- 7.709
- 大手*
-
100%
- 7.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.770
- 61,000
- 0
- 7.760
- 379,000
- 0
- 7.750
- 604,000
- 0
- 7.740
- 182,000
- 0
- 7.730
- 93,000
- 0
- 7.720
- 594,000
- 0
- 7.710
- 758,000
- 0
- 7.700
- 760,000
- 9,000
- 7.690
- 442,000
- 0
- 7.680
- 260,000
- 0
- 7.670
- 138,000
- 1,000
- 7.660
- 182,000
- 0
- 7.650
- 149,000
- 0
- 7.640
- 14,000
- 0
- 7.630
- 44,000
- 0
- 7.620
- 19,000
- 0
- 7.610
- 8,000
- 0
- 7.600
- 38,000
- 0
- 7.590
- 28,000
- 0
- 7.570
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.770 | 61,000 | 61,000 | 1.267% | 0 | 0.000% | |||
| 7.760 | 379,000 | 379,000 | 7.871% | 0 | 0.000% | |||
| 7.750 | 604,000 | 604,000 | 12.544% | 0 | 0.000% | |||
| 7.740 | 182,000 | 182,000 | 3.780% | 0 | 0.000% | |||
| 7.730 | 93,000 | 93,000 | 1.931% | 0 | 0.000% | |||
| 7.720 | 594,000 | 594,000 | 12.336% | 0 | 0.000% | |||
| 7.710 | 758,000 | 758,000 | 15.742% | 0 | 0.000% | |||
| 7.700 | 769,000 | 760,000 | 15.784% | 9,000 | 0.187% | |||
| 7.690 | 442,000 | 442,000 | 9.180% | 0 | 0.000% | |||
| 7.680 | 260,000 | 260,000 | 5.400% | 0 | 0.000% | |||
| 7.670 | 139,000 | 138,000 | 2.866% | 1,000 | 0.021% | |||
| 7.660 | 182,000 | 182,000 | 3.780% | 0 | 0.000% | |||
| 7.650 | 149,000 | 149,000 | 3.094% | 0 | 0.000% | |||
| 7.640 | 14,000 | 14,000 | 0.291% | 0 | 0.000% | |||
| 7.630 | 44,000 | 44,000 | 0.914% | 0 | 0.000% | |||
| 7.620 | 19,000 | 19,000 | 0.395% | 0 | 0.000% | |||
| 7.610 | 8,000 | 8,000 | 0.166% | 0 | 0.000% | |||
| 7.600 | 38,000 | 38,000 | 0.789% | 0 | 0.000% | |||
| 7.590 | 28,000 | 28,000 | 0.582% | 0 | 0.000% | |||
| 7.570 | 6,000 | 6,000 | 0.125% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
