00639 首鋼資源
按盤價 
2.980 +0.030 (+1.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%35%18%
- 2.994
- 大手*
-
43%17%19%21%
- 3.012
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.065
- 714,000
- 0
- 3.060
- 818,000
- 0
- 3.055
- 4,482,000
- 0
- 3.050
- 428,000
- 0
- 3.040
- 636,000
- 0
- 3.025
- 608,000
- 0
- 3.020
- 1,678,000
- 10,000
- 3.015
- 1,094,000
- 16,000
- 3.010
- 1,188,000
- 14,000
- 3.005
- 958,000
- 2,000
- 3.000
- 2,086,000
- 2,000
- 2.995
- 1,438,000
- 12,000
- 2.990
- 1,974,000
- 16,000
- 2.985
- 1,644,000
- 0
- 2.980
- 3,164,000
- 4,000
- 2.975
- 3,170,000
- 34,000
- 2.970
- 4,114,000
- 28,000
- 2.965
- 7,430,000
- 12,000
- 2.960
- 2,900,000
- 4,000
- 2.955
- 1,298,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.065 | 714,000 | 714,000 | 1.666% | 0 | 0.000% | |||
| 3.060 | 818,000 | 818,000 | 1.908% | 0 | 0.000% | |||
| 3.055 | 4,482,000 | 4,482,000 | 10.455% | 0 | 0.000% | |||
| 3.050 | 428,000 | 428,000 | 0.998% | 0 | 0.000% | |||
| 3.040 | 636,000 | 636,000 | 1.484% | 0 | 0.000% | |||
| 3.025 | 608,000 | 608,000 | 1.418% | 0 | 0.000% | |||
| 3.020 | 1,688,000 | 1,678,000 | 3.914% | 10,000 | 0.023% | |||
| 3.015 | 1,110,000 | 1,094,000 | 2.552% | 16,000 | 0.037% | |||
| 3.010 | 1,202,000 | 1,188,000 | 2.771% | 14,000 | 0.033% | |||
| 3.005 | 960,000 | 958,000 | 2.235% | 2,000 | 0.005% | |||
| 3.000 | 2,088,000 | 2,086,000 | 4.866% | 2,000 | 0.005% | |||
| 2.995 | 1,450,000 | 1,438,000 | 3.354% | 12,000 | 0.028% | |||
| 2.990 | 1,990,000 | 1,974,000 | 4.605% | 16,000 | 0.037% | |||
| 2.985 | 1,644,000 | 1,644,000 | 3.835% | 0 | 0.000% | |||
| 2.980 | 3,168,000 | 3,164,000 | 7.381% | 4,000 | 0.009% | |||
| 2.975 | 3,204,000 | 3,170,000 | 7.395% | 34,000 | 0.079% | |||
| 2.970 | 4,142,000 | 4,114,000 | 9.597% | 28,000 | 0.065% | |||
| 2.965 | 7,442,000 | 7,430,000 | 17.332% | 12,000 | 0.028% | |||
| 2.960 | 2,904,000 | 2,900,000 | 6.765% | 4,000 | 0.009% | |||
| 2.955 | 1,298,000 | 1,298,000 | 3.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
