00648 京玖康療（新）
按盤價 
1.570 -0.200 (-11.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%9%34%35%
- 1.646
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.790
- 19,000
- 0
- 1.770
- 43,000
- 0
- 1.730
- 70,000
- 0
- 1.720
- 79,000
- 0
- 1.710
- 24,000
- 250
- 1.700
- 136,000
- 0
- 1.690
- 81,000
- 1
- 1.680
- 27,000
- 0
- 1.670
- 64,000
- 0
- 1.660
- 134,000
- 0
- 1.650
- 28,000
- 594
- 1.640
- 34,000
- 25
- 1.610
- 34,000
- 751
- 1.600
- 82,000
- 500
- 1.580
- 60,000
- 0
- 1.560
- 37,000
- 0
- 1.550
- 17,000
- 0
- 1.540
- 43,000
- 12
- 1.530
- 54,000
- 0
- 1.520
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.790 | 19,000 | 19,000 | 1.549% | 0 | 0.000% | |||
| 1.770 | 43,000 | 43,000 | 3.505% | 0 | 0.000% | |||
| 1.730 | 70,000 | 70,000 | 5.706% | 0 | 0.000% | |||
| 1.720 | 79,000 | 79,000 | 6.440% | 0 | 0.000% | |||
| 1.710 | 24,250 | 24,000 | 1.956% | 250 | 0.020% | |||
| 1.700 | 136,000 | 136,000 | 11.087% | 0 | 0.000% | |||
| 1.690 | 81,001 | 81,000 | 6.603% | 1 | 0.000% | |||
| 1.680 | 27,000 | 27,000 | 2.201% | 0 | 0.000% | |||
| 1.670 | 64,000 | 64,000 | 5.217% | 0 | 0.000% | |||
| 1.660 | 134,000 | 134,000 | 10.924% | 0 | 0.000% | |||
| 1.650 | 28,594 | 28,000 | 2.283% | 594 | 0.048% | |||
| 1.640 | 34,025 | 34,000 | 2.772% | 25 | 0.002% | |||
| 1.610 | 34,751 | 34,000 | 2.772% | 751 | 0.061% | |||
| 1.600 | 82,500 | 82,000 | 6.685% | 500 | 0.041% | |||
| 1.580 | 60,000 | 60,000 | 4.891% | 0 | 0.000% | |||
| 1.560 | 37,000 | 37,000 | 3.016% | 0 | 0.000% | |||
| 1.550 | 17,000 | 17,000 | 1.386% | 0 | 0.000% | |||
| 1.540 | 43,012 | 43,000 | 3.505% | 12 | 0.001% | |||
| 1.530 | 54,000 | 54,000 | 4.402% | 0 | 0.000% | |||
| 1.520 | 94,000 | 94,000 | 7.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
