00065 弘海高新資源
按盤價 
0.380 +0.125 (+49.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%15%3%42%
- 0.375
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.435
- 20,000
- 0
- 0.420
- 408,000
- 0
- 0.415
- 48,000
- 0
- 0.410
- 284,000
- 0
- 0.405
- 344,000
- 0
- 0.400
- 928,000
- 2,000
- 0.395
- 372,000
- 0
- 0.390
- 672,000
- 796
- 0.385
- 508,000
- 2,000
- 0.380
- 844,000
- 0
- 0.375
- 500,000
- 0
- 0.370
- 1,076,000
- 0
- 0.365
- 344,000
- 0
- 0.360
- 1,040,000
- 0
- 0.355
- 740,000
- 0
- 0.350
- 1,184,000
- 800
- 0.345
- 132,000
- 800
- 0.340
- 52,000
- 2,000
- 0.335
- 112,000
- 2,800
- 0.330
- 252,000
- 1
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.435 | 20,000 | 20,000 | 0.206% | 0 | 0.000% | |||
| 0.420 | 408,000 | 408,000 | 4.210% | 0 | 0.000% | |||
| 0.415 | 48,000 | 48,000 | 0.495% | 0 | 0.000% | |||
| 0.410 | 284,000 | 284,000 | 2.930% | 0 | 0.000% | |||
| 0.405 | 344,000 | 344,000 | 3.549% | 0 | 0.000% | |||
| 0.400 | 930,000 | 928,000 | 9.575% | 2,000 | 0.021% | |||
| 0.395 | 372,000 | 372,000 | 3.838% | 0 | 0.000% | |||
| 0.390 | 672,796 | 672,000 | 6.934% | 796 | 0.008% | |||
| 0.385 | 510,000 | 508,000 | 5.241% | 2,000 | 0.021% | |||
| 0.380 | 844,000 | 844,000 | 8.708% | 0 | 0.000% | |||
| 0.375 | 500,000 | 500,000 | 5.159% | 0 | 0.000% | |||
| 0.370 | 1,076,000 | 1,076,000 | 11.102% | 0 | 0.000% | |||
| 0.365 | 344,000 | 344,000 | 3.549% | 0 | 0.000% | |||
| 0.360 | 1,040,000 | 1,040,000 | 10.731% | 0 | 0.000% | |||
| 0.355 | 740,000 | 740,000 | 7.635% | 0 | 0.000% | |||
| 0.350 | 1,184,800 | 1,184,000 | 12.216% | 800 | 0.008% | |||
| 0.345 | 132,800 | 132,000 | 1.362% | 800 | 0.008% | |||
| 0.340 | 54,000 | 52,000 | 0.537% | 2,000 | 0.021% | |||
| 0.335 | 114,800 | 112,000 | 1.156% | 2,800 | 0.029% | |||
| 0.330 | 252,001 | 252,000 | 2.600% | 1 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 15:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
