00650 普達特科技
按盤價 
0.415 -0.020 (-4.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%5%14%46%
- 0.452
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.490
- 120,000
- 0
- 0.485
- 908,000
- 0
- 0.480
- 1,666,000
- 0
- 0.475
- 3,696,000
- 0
- 0.470
- 5,846,000
- 1,406
- 0.465
- 2,302,000
- 0
- 0.460
- 2,662,000
- 0
- 0.455
- 966,000
- 0
- 0.450
- 1,250,000
- 0
- 0.445
- 2,378,000
- 0
- 0.440
- 2,792,000
- 2,766
- 0.435
- 996,000
- 0
- 0.430
- 1,048,000
- 0
- 0.425
- 1,024,000
- 0
- 0.420
- 954,000
- 0
- 0.415
- 2,910,000
- 0
- 0.410
- 1,458,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.490 | 120,000 | 120,000 | 0.364% | 0 | 0.000% | |||
| 0.485 | 908,000 | 908,000 | 2.753% | 0 | 0.000% | |||
| 0.480 | 1,666,000 | 1,666,000 | 5.052% | 0 | 0.000% | |||
| 0.475 | 3,696,000 | 3,696,000 | 11.207% | 0 | 0.000% | |||
| 0.470 | 5,847,406 | 5,846,000 | 17.726% | 1,406 | 0.004% | |||
| 0.465 | 2,302,000 | 2,302,000 | 6.980% | 0 | 0.000% | |||
| 0.460 | 2,662,000 | 2,662,000 | 8.072% | 0 | 0.000% | |||
| 0.455 | 966,000 | 966,000 | 2.929% | 0 | 0.000% | |||
| 0.450 | 1,250,000 | 1,250,000 | 3.790% | 0 | 0.000% | |||
| 0.445 | 2,378,000 | 2,378,000 | 7.210% | 0 | 0.000% | |||
| 0.440 | 2,794,766 | 2,792,000 | 8.466% | 2,766 | 0.008% | |||
| 0.435 | 996,000 | 996,000 | 3.020% | 0 | 0.000% | |||
| 0.430 | 1,048,000 | 1,048,000 | 3.178% | 0 | 0.000% | |||
| 0.425 | 1,024,000 | 1,024,000 | 3.105% | 0 | 0.000% | |||
| 0.420 | 954,000 | 954,000 | 2.893% | 0 | 0.000% | |||
| 0.415 | 2,910,000 | 2,910,000 | 8.823% | 0 | 0.000% | |||
| 0.410 | 1,458,000 | 1,458,000 | 4.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
