00066 港鐵公司
按盤價 
32.840 +0.100 (+0.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%24%18%
- 32.698
- 大手*
-
44%24%32%
- 32.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.840
- 1,465,000
- 1,500
- 32.820
- 216,000
- 6,000
- 32.800
- 283,000
- 6,707
- 32.780
- 207,500
- 0
- 32.760
- 106,500
- 4,366
- 32.740
- 203,500
- 0
- 32.720
- 173,000
- 111
- 32.700
- 137,500
- 1,822
- 32.640
- 64,500
- 5,700
- 32.600
- 128,000
- 2,118
- 32.580
- 175,000
- 1,500
- 32.560
- 184,000
- 8,100
- 32.540
- 114,000
- 848
- 32.500
- 129,000
- 621
- 32.480
- 135,500
- 0
- 32.460
- 108,000
- 4,922
- 32.440
- 112,000
- 4,772
- 32.420
- 87,500
- 1,550
- 32.360
- 67,500
- 258
- 32.340
- 64,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.840 | 1,466,500 | 1,465,000 | 32.292% | 1,500 | 0.033% | |||
| 32.820 | 222,000 | 216,000 | 4.761% | 6,000 | 0.132% | |||
| 32.800 | 289,707 | 283,000 | 6.238% | 6,707 | 0.148% | |||
| 32.780 | 207,500 | 207,500 | 4.574% | 0 | 0.000% | |||
| 32.760 | 110,866 | 106,500 | 2.348% | 4,366 | 0.096% | |||
| 32.740 | 203,500 | 203,500 | 4.486% | 0 | 0.000% | |||
| 32.720 | 173,111 | 173,000 | 3.813% | 111 | 0.002% | |||
| 32.700 | 139,322 | 137,500 | 3.031% | 1,822 | 0.040% | |||
| 32.640 | 70,200 | 64,500 | 1.422% | 5,700 | 0.126% | |||
| 32.600 | 130,118 | 128,000 | 2.821% | 2,118 | 0.047% | |||
| 32.580 | 176,500 | 175,000 | 3.857% | 1,500 | 0.033% | |||
| 32.560 | 192,100 | 184,000 | 4.056% | 8,100 | 0.179% | |||
| 32.540 | 114,848 | 114,000 | 2.513% | 848 | 0.019% | |||
| 32.500 | 129,621 | 129,000 | 2.843% | 621 | 0.014% | |||
| 32.480 | 135,500 | 135,500 | 2.987% | 0 | 0.000% | |||
| 32.460 | 112,922 | 108,000 | 2.381% | 4,922 | 0.108% | |||
| 32.440 | 116,772 | 112,000 | 2.469% | 4,772 | 0.105% | |||
| 32.420 | 89,050 | 87,500 | 1.929% | 1,550 | 0.034% | |||
| 32.360 | 67,758 | 67,500 | 1.488% | 258 | 0.006% | |||
| 32.340 | 64,500 | 64,500 | 1.422% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
