00066 港鐵公司
按盤價 
34.900 +0.700 (+2.047%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%34%18%17%
- 34.696
- 大手*
-
37%37%20%6%
- 34.796
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.900
- 1,200,000
- 0
- 34.820
- 77,000
- 0
- 34.800
- 146,500
- 0
- 34.780
- 329,000
- 0
- 34.760
- 266,500
- 0
- 34.740
- 182,500
- 0
- 34.720
- 286,000
- 0
- 34.700
- 385,000
- 593
- 34.680
- 222,000
- 500
- 34.660
- 186,000
- 116
- 34.640
- 183,000
- 278
- 34.620
- 212,000
- 12
- 34.600
- 290,500
- 600
- 34.580
- 261,000
- 0
- 34.560
- 231,500
- 0
- 34.540
- 178,000
- 0
- 34.520
- 121,500
- 187
- 34.500
- 205,000
- 250
- 34.480
- 114,500
- 0
- 34.300
- 89,500
- 474
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.900 | 1,200,000 | 1,200,000 | 22.286% | 0 | 0.000% | |||
| 34.820 | 77,000 | 77,000 | 1.430% | 0 | 0.000% | |||
| 34.800 | 146,500 | 146,500 | 2.721% | 0 | 0.000% | |||
| 34.780 | 329,000 | 329,000 | 6.110% | 0 | 0.000% | |||
| 34.760 | 266,500 | 266,500 | 4.949% | 0 | 0.000% | |||
| 34.740 | 182,500 | 182,500 | 3.389% | 0 | 0.000% | |||
| 34.720 | 286,000 | 286,000 | 5.312% | 0 | 0.000% | |||
| 34.700 | 385,593 | 385,000 | 7.150% | 593 | 0.011% | |||
| 34.680 | 222,500 | 222,000 | 4.123% | 500 | 0.009% | |||
| 34.660 | 186,116 | 186,000 | 3.454% | 116 | 0.002% | |||
| 34.640 | 183,278 | 183,000 | 3.399% | 278 | 0.005% | |||
| 34.620 | 212,012 | 212,000 | 3.937% | 12 | 0.000% | |||
| 34.600 | 291,100 | 290,500 | 5.395% | 600 | 0.011% | |||
| 34.580 | 261,000 | 261,000 | 4.847% | 0 | 0.000% | |||
| 34.560 | 231,500 | 231,500 | 4.299% | 0 | 0.000% | |||
| 34.540 | 178,000 | 178,000 | 3.306% | 0 | 0.000% | |||
| 34.520 | 121,687 | 121,500 | 2.256% | 187 | 0.003% | |||
| 34.500 | 205,250 | 205,000 | 3.807% | 250 | 0.005% | |||
| 34.480 | 114,500 | 114,500 | 2.126% | 0 | 0.000% | |||
| 34.300 | 89,974 | 89,500 | 1.662% | 474 | 0.009% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
