06613 藍思科技
按盤價 
27.360 +0.160 (+0.588%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%22%28%
- 27.328
- 大手*
-
21%21%20%38%
- 27.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.020
- 626,400
- 1,400
- 28.000
- 937,000
- 200
- 27.900
- 641,800
- 400
- 27.620
- 699,000
- 400
- 27.600
- 858,800
- 1,600
- 27.580
- 799,800
- 400
- 27.560
- 807,000
- 1,600
- 27.540
- 572,200
- 2,600
- 27.520
- 912,200
- 1,800
- 27.500
- 1,061,000
- 4,800
- 27.480
- 836,000
- 1,060
- 27.460
- 1,141,200
- 1,600
- 27.440
- 1,259,000
- 3,000
- 27.420
- 675,000
- 1,800
- 27.400
- 1,028,800
- 1,400
- 27.380
- 724,000
- 1,800
- 27.360
- 946,600
- 1,400
- 27.340
- 620,800
- 400
- 27.320
- 646,800
- 400
- 25.500
- 1,062,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.020 | 627,800 | 626,400 | 1.448% | 1,400 | 0.003% | |||
| 28.000 | 937,200 | 937,000 | 2.166% | 200 | 0.000% | |||
| 27.900 | 642,200 | 641,800 | 1.484% | 400 | 0.001% | |||
| 27.620 | 699,400 | 699,000 | 1.616% | 400 | 0.001% | |||
| 27.600 | 860,400 | 858,800 | 1.985% | 1,600 | 0.004% | |||
| 27.580 | 800,200 | 799,800 | 1.849% | 400 | 0.001% | |||
| 27.560 | 808,600 | 807,000 | 1.866% | 1,600 | 0.004% | |||
| 27.540 | 574,800 | 572,200 | 1.323% | 2,600 | 0.006% | |||
| 27.520 | 914,000 | 912,200 | 2.109% | 1,800 | 0.004% | |||
| 27.500 | 1,065,800 | 1,061,000 | 2.453% | 4,800 | 0.011% | |||
| 27.480 | 837,060 | 836,000 | 1.933% | 1,060 | 0.002% | |||
| 27.460 | 1,142,800 | 1,141,200 | 2.638% | 1,600 | 0.004% | |||
| 27.440 | 1,262,000 | 1,259,000 | 2.911% | 3,000 | 0.007% | |||
| 27.420 | 676,800 | 675,000 | 1.561% | 1,800 | 0.004% | |||
| 27.400 | 1,030,200 | 1,028,800 | 2.379% | 1,400 | 0.003% | |||
| 27.380 | 725,800 | 724,000 | 1.674% | 1,800 | 0.004% | |||
| 27.360 | 948,000 | 946,600 | 2.188% | 1,400 | 0.003% | |||
| 27.340 | 621,200 | 620,800 | 1.435% | 400 | 0.001% | |||
| 27.320 | 647,200 | 646,800 | 1.495% | 400 | 0.001% | |||
| 25.500 | 1,062,200 | 1,062,200 | 2.456% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
