06618 京東健康
按盤價 
38.700 +0.420 (+1.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%31%30%19%
- 38.372
- 大手*
-
8%45%40%7%
- 38.606
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.820
- 123,500
- 0
- 38.800
- 133,500
- 50
- 38.780
- 180,250
- 54
- 38.760
- 308,850
- 1,550
- 38.740
- 365,650
- 700
- 38.720
- 642,950
- 100
- 38.700
- 920,800
- 50
- 38.360
- 110,200
- 350
- 38.340
- 106,950
- 250
- 38.320
- 128,000
- 1,700
- 38.300
- 107,050
- 550
- 38.220
- 142,150
- 0
- 38.200
- 116,800
- 2,950
- 38.180
- 175,250
- 1,800
- 38.160
- 118,800
- 1,900
- 38.060
- 111,200
- 500
- 38.040
- 158,450
- 1,050
- 38.020
- 109,150
- 1,250
- 38.000
- 110,150
- 50
- 37.960
- 141,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.820 | 123,500 | 123,500 | 1.776% | 0 | 0.000% | |||
| 38.800 | 133,550 | 133,500 | 1.920% | 50 | 0.001% | |||
| 38.780 | 180,304 | 180,250 | 2.593% | 54 | 0.001% | |||
| 38.760 | 310,400 | 308,850 | 4.442% | 1,550 | 0.022% | |||
| 38.740 | 366,350 | 365,650 | 5.259% | 700 | 0.010% | |||
| 38.720 | 643,050 | 642,950 | 9.248% | 100 | 0.001% | |||
| 38.700 | 920,850 | 920,800 | 13.245% | 50 | 0.001% | |||
| 38.360 | 110,550 | 110,200 | 1.585% | 350 | 0.005% | |||
| 38.340 | 107,200 | 106,950 | 1.538% | 250 | 0.004% | |||
| 38.320 | 129,700 | 128,000 | 1.841% | 1,700 | 0.024% | |||
| 38.300 | 107,600 | 107,050 | 1.540% | 550 | 0.008% | |||
| 38.220 | 142,150 | 142,150 | 2.045% | 0 | 0.000% | |||
| 38.200 | 119,750 | 116,800 | 1.680% | 2,950 | 0.042% | |||
| 38.180 | 177,050 | 175,250 | 2.521% | 1,800 | 0.026% | |||
| 38.160 | 120,700 | 118,800 | 1.709% | 1,900 | 0.027% | |||
| 38.060 | 111,700 | 111,200 | 1.599% | 500 | 0.007% | |||
| 38.040 | 159,500 | 158,450 | 2.279% | 1,050 | 0.015% | |||
| 38.020 | 110,400 | 109,150 | 1.570% | 1,250 | 0.018% | |||
| 38.000 | 110,200 | 110,150 | 1.584% | 50 | 0.001% | |||
| 37.960 | 141,800 | 141,800 | 2.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
