06618 京東健康
按盤價 
48.980 +0.140 (+0.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%29%29%27%
- 48.949
- 大手*
-
15%51%34%
- 48.959
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.200
- 33,200
- 500
- 49.180
- 35,900
- 300
- 49.080
- 40,400
- 2,000
- 49.040
- 89,300
- 2,900
- 49.020
- 168,750
- 1,605
- 49.000
- 267,750
- 3,300
- 48.980
- 718,050
- 1,200
- 48.960
- 204,100
- 2,329
- 48.940
- 207,400
- 4,033
- 48.920
- 125,100
- 1,100
- 48.900
- 148,600
- 400
- 48.880
- 102,300
- 850
- 48.860
- 91,050
- 500
- 48.840
- 119,100
- 700
- 48.820
- 64,900
- 1,000
- 48.800
- 82,650
- 350
- 48.780
- 71,350
- 850
- 48.760
- 64,300
- 627
- 48.740
- 92,650
- 50
- 48.720
- 92,000
- 2,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.200 | 33,700 | 33,200 | 1.012% | 500 | 0.015% | |||
| 49.180 | 36,200 | 35,900 | 1.095% | 300 | 0.009% | |||
| 49.080 | 42,400 | 40,400 | 1.232% | 2,000 | 0.061% | |||
| 49.040 | 92,200 | 89,300 | 2.723% | 2,900 | 0.088% | |||
| 49.020 | 170,355 | 168,750 | 5.145% | 1,605 | 0.049% | |||
| 49.000 | 271,050 | 267,750 | 8.164% | 3,300 | 0.101% | |||
| 48.980 | 719,250 | 718,050 | 21.893% | 1,200 | 0.037% | |||
| 48.960 | 206,429 | 204,100 | 6.223% | 2,329 | 0.071% | |||
| 48.940 | 211,433 | 207,400 | 6.324% | 4,033 | 0.123% | |||
| 48.920 | 126,200 | 125,100 | 3.814% | 1,100 | 0.034% | |||
| 48.900 | 149,000 | 148,600 | 4.531% | 400 | 0.012% | |||
| 48.880 | 103,150 | 102,300 | 3.119% | 850 | 0.026% | |||
| 48.860 | 91,550 | 91,050 | 2.776% | 500 | 0.015% | |||
| 48.840 | 119,800 | 119,100 | 3.631% | 700 | 0.021% | |||
| 48.820 | 65,900 | 64,900 | 1.979% | 1,000 | 0.030% | |||
| 48.800 | 83,000 | 82,650 | 2.520% | 350 | 0.011% | |||
| 48.780 | 72,200 | 71,350 | 2.175% | 850 | 0.026% | |||
| 48.760 | 64,927 | 64,300 | 1.961% | 627 | 0.019% | |||
| 48.740 | 92,700 | 92,650 | 2.825% | 50 | 0.002% | |||
| 48.720 | 94,300 | 92,000 | 2.805% | 2,300 | 0.070% | |||
| 備註： | 即時報價更新時間為 21/04/2026 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
