06655 華新建材
按盤價 
17.190 +0.120 (+0.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%9%21%21%
- 17.134
- 大手*
-
100%
- 17.117
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.330
- 97,100
- 300
- 17.310
- 47,200
- 200
- 17.280
- 126,300
- 800
- 17.240
- 117,900
- 2,000
- 17.190
- 78,900
- 1,200
- 17.180
- 74,800
- 2,600
- 17.150
- 69,600
- 1,600
- 17.140
- 383,500
- 3,300
- 17.130
- 92,100
- 7,800
- 17.120
- 66,800
- 1,900
- 17.110
- 82,800
- 2,400
- 17.100
- 185,900
- 1,300
- 17.090
- 54,600
- 100
- 17.080
- 84,400
- 100
- 17.070
- 49,500
- 600
- 17.040
- 230,600
- 0
- 17.030
- 55,500
- 0
- 17.010
- 47,600
- 200
- 17.000
- 85,400
- 0
- 16.920
- 52,500
- 1,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.330 | 97,400 | 97,100 | 3.378% | 300 | 0.010% | |||
| 17.310 | 47,400 | 47,200 | 1.642% | 200 | 0.007% | |||
| 17.280 | 127,100 | 126,300 | 4.394% | 800 | 0.028% | |||
| 17.240 | 119,900 | 117,900 | 4.102% | 2,000 | 0.070% | |||
| 17.190 | 80,100 | 78,900 | 2.745% | 1,200 | 0.042% | |||
| 17.180 | 77,400 | 74,800 | 2.602% | 2,600 | 0.090% | |||
| 17.150 | 71,200 | 69,600 | 2.421% | 1,600 | 0.056% | |||
| 17.140 | 386,800 | 383,500 | 13.342% | 3,300 | 0.115% | |||
| 17.130 | 99,900 | 92,100 | 3.204% | 7,800 | 0.271% | |||
| 17.120 | 68,700 | 66,800 | 2.324% | 1,900 | 0.066% | |||
| 17.110 | 85,200 | 82,800 | 2.881% | 2,400 | 0.083% | |||
| 17.100 | 187,200 | 185,900 | 6.468% | 1,300 | 0.045% | |||
| 17.090 | 54,700 | 54,600 | 1.900% | 100 | 0.003% | |||
| 17.080 | 84,500 | 84,400 | 2.936% | 100 | 0.003% | |||
| 17.070 | 50,100 | 49,500 | 1.722% | 600 | 0.021% | |||
| 17.040 | 230,600 | 230,600 | 8.023% | 0 | 0.000% | |||
| 17.030 | 55,500 | 55,500 | 1.931% | 0 | 0.000% | |||
| 17.010 | 47,800 | 47,600 | 1.656% | 200 | 0.007% | |||
| 17.000 | 85,400 | 85,400 | 2.971% | 0 | 0.000% | |||
| 16.920 | 53,600 | 52,500 | 1.827% | 1,100 | 0.038% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
