00667 中國東方教育
按盤價 
6.130 +0.330 (+5.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%45%27%12%
- 6.068
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.170
- 152,000
- 0
- 6.160
- 204,500
- 0
- 6.150
- 455,000
- 0
- 6.140
- 519,500
- 1,000
- 6.130
- 284,000
- 0
- 6.120
- 100,500
- 0
- 6.100
- 180,500
- 0
- 6.090
- 212,500
- 0
- 6.070
- 87,000
- 0
- 6.060
- 179,000
- 500
- 6.050
- 183,500
- 0
- 6.040
- 109,500
- 0
- 6.030
- 139,500
- 0
- 6.020
- 278,500
- 500
- 6.010
- 180,000
- 0
- 6.000
- 81,500
- 1,000
- 5.980
- 136,500
- 500
- 5.970
- 80,500
- 0
- 5.960
- 83,500
- 1,000
- 5.950
- 101,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.170 | 152,000 | 152,000 | 3.509% | 0 | 0.000% | |||
| 6.160 | 204,500 | 204,500 | 4.721% | 0 | 0.000% | |||
| 6.150 | 455,000 | 455,000 | 10.503% | 0 | 0.000% | |||
| 6.140 | 520,500 | 519,500 | 11.992% | 1,000 | 0.023% | |||
| 6.130 | 284,000 | 284,000 | 6.556% | 0 | 0.000% | |||
| 6.120 | 100,500 | 100,500 | 2.320% | 0 | 0.000% | |||
| 6.100 | 180,500 | 180,500 | 4.167% | 0 | 0.000% | |||
| 6.090 | 212,500 | 212,500 | 4.905% | 0 | 0.000% | |||
| 6.070 | 87,000 | 87,000 | 2.008% | 0 | 0.000% | |||
| 6.060 | 179,500 | 179,000 | 4.132% | 500 | 0.012% | |||
| 6.050 | 183,500 | 183,500 | 4.236% | 0 | 0.000% | |||
| 6.040 | 109,500 | 109,500 | 2.528% | 0 | 0.000% | |||
| 6.030 | 139,500 | 139,500 | 3.220% | 0 | 0.000% | |||
| 6.020 | 279,000 | 278,500 | 6.429% | 500 | 0.012% | |||
| 6.010 | 180,000 | 180,000 | 4.155% | 0 | 0.000% | |||
| 6.000 | 82,500 | 81,500 | 1.881% | 1,000 | 0.023% | |||
| 5.980 | 137,000 | 136,500 | 3.151% | 500 | 0.012% | |||
| 5.970 | 80,500 | 80,500 | 1.858% | 0 | 0.000% | |||
| 5.960 | 84,500 | 83,500 | 1.928% | 1,000 | 0.023% | |||
| 5.950 | 103,500 | 101,500 | 2.343% | 2,000 | 0.046% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
