00667 中國東方教育
按盤價 
4.530 +0.120 (+2.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%26%26%
- 4.534
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.690
- 17,000
- 0
- 4.660
- 5,000
- 0
- 4.650
- 24,500
- 0
- 4.640
- 60,000
- 0
- 4.630
- 63,000
- 0
- 4.620
- 20,000
- 0
- 4.610
- 22,000
- 0
- 4.600
- 44,500
- 0
- 4.590
- 7,500
- 0
- 4.580
- 13,000
- 0
- 4.570
- 40,500
- 0
- 4.560
- 339,500
- 1,000
- 4.550
- 260,500
- 500
- 4.540
- 333,500
- 1,500
- 4.530
- 471,500
- 0
- 4.520
- 264,000
- 11,500
- 4.510
- 239,000
- 2,000
- 4.500
- 855,000
- 2,000
- 4.490
- 26,500
- 0
- 4.480
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.690 | 17,000 | 17,000 | 0.540% | 0 | 0.000% | |||
| 4.660 | 5,000 | 5,000 | 0.159% | 0 | 0.000% | |||
| 4.650 | 24,500 | 24,500 | 0.779% | 0 | 0.000% | |||
| 4.640 | 60,000 | 60,000 | 1.907% | 0 | 0.000% | |||
| 4.630 | 63,000 | 63,000 | 2.002% | 0 | 0.000% | |||
| 4.620 | 20,000 | 20,000 | 0.636% | 0 | 0.000% | |||
| 4.610 | 22,000 | 22,000 | 0.699% | 0 | 0.000% | |||
| 4.600 | 44,500 | 44,500 | 1.414% | 0 | 0.000% | |||
| 4.590 | 7,500 | 7,500 | 0.238% | 0 | 0.000% | |||
| 4.580 | 13,000 | 13,000 | 0.413% | 0 | 0.000% | |||
| 4.570 | 40,500 | 40,500 | 1.287% | 0 | 0.000% | |||
| 4.560 | 340,500 | 339,500 | 10.788% | 1,000 | 0.032% | |||
| 4.550 | 261,000 | 260,500 | 8.278% | 500 | 0.016% | |||
| 4.540 | 335,000 | 333,500 | 10.597% | 1,500 | 0.048% | |||
| 4.530 | 471,500 | 471,500 | 14.983% | 0 | 0.000% | |||
| 4.520 | 275,500 | 264,000 | 8.389% | 11,500 | 0.365% | |||
| 4.510 | 241,000 | 239,000 | 7.595% | 2,000 | 0.064% | |||
| 4.500 | 857,000 | 855,000 | 27.169% | 2,000 | 0.064% | |||
| 4.490 | 26,500 | 26,500 | 0.842% | 0 | 0.000% | |||
| 4.480 | 6,000 | 6,000 | 0.191% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
