00669 創科實業
按盤價 
129.900 +0.300 (+0.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%27%14%17%
- 129.623
- 大手*
-
45%36%8%11%
- 129.695
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 130.300
- 123,500
- 1,122
- 130.200
- 261,000
- 6,500
- 130.100
- 320,000
- 12,500
- 130.000
- 499,500
- 8,000
- 129.900
- 1,163,500
- 3,500
- 129.800
- 304,500
- 3,500
- 129.700
- 445,000
- 2,100
- 129.600
- 511,000
- 4,205
- 129.500
- 295,000
- 1,000
- 129.400
- 185,500
- 2,000
- 129.300
- 86,500
- 0
- 129.200
- 105,000
- 500
- 129.100
- 117,000
- 0
- 129.000
- 73,500
- 1,390
- 128.900
- 84,500
- 0
- 128.800
- 76,000
- 1,000
- 128.700
- 65,000
- 1,710
- 128.600
- 79,500
- 0
- 128.500
- 80,500
- 1,119
- 128.400
- 61,500
- 1,027
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 130.300 | 124,622 | 123,500 | 1.933% | 1,122 | 0.018% | |||
| 130.200 | 267,500 | 261,000 | 4.086% | 6,500 | 0.102% | |||
| 130.100 | 332,500 | 320,000 | 5.009% | 12,500 | 0.196% | |||
| 130.000 | 507,500 | 499,500 | 7.819% | 8,000 | 0.125% | |||
| 129.900 | 1,167,000 | 1,163,500 | 18.213% | 3,500 | 0.055% | |||
| 129.800 | 308,000 | 304,500 | 4.766% | 3,500 | 0.055% | |||
| 129.700 | 447,100 | 445,000 | 6.966% | 2,100 | 0.033% | |||
| 129.600 | 515,205 | 511,000 | 7.999% | 4,205 | 0.066% | |||
| 129.500 | 296,000 | 295,000 | 4.618% | 1,000 | 0.016% | |||
| 129.400 | 187,500 | 185,500 | 2.904% | 2,000 | 0.031% | |||
| 129.300 | 86,500 | 86,500 | 1.354% | 0 | 0.000% | |||
| 129.200 | 105,500 | 105,000 | 1.644% | 500 | 0.008% | |||
| 129.100 | 117,000 | 117,000 | 1.831% | 0 | 0.000% | |||
| 129.000 | 74,890 | 73,500 | 1.151% | 1,390 | 0.022% | |||
| 128.900 | 84,500 | 84,500 | 1.323% | 0 | 0.000% | |||
| 128.800 | 77,000 | 76,000 | 1.190% | 1,000 | 0.016% | |||
| 128.700 | 66,710 | 65,000 | 1.017% | 1,710 | 0.027% | |||
| 128.600 | 79,500 | 79,500 | 1.244% | 0 | 0.000% | |||
| 128.500 | 81,619 | 80,500 | 1.260% | 1,119 | 0.018% | |||
| 128.400 | 62,527 | 61,500 | 0.963% | 1,027 | 0.016% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
