06690 海爾智家
按盤價 
20.980 +0.460 (+2.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%37%34%14%
- 20.833
- 大手*
-
13%39%36%12%
- 20.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.980
- 23,117,800
- 0
- 20.960
- 631,200
- 0
- 20.940
- 973,600
- 2,000
- 20.880
- 940,600
- 5,200
- 20.840
- 987,000
- 3,000
- 20.820
- 1,309,200
- 24,000
- 20.800
- 1,123,200
- 28,200
- 20.780
- 1,133,600
- 5,400
- 20.760
- 735,800
- 23,800
- 20.740
- 1,145,400
- 17,800
- 20.720
- 775,200
- 23,000
- 20.700
- 1,107,600
- 4,223
- 20.680
- 2,312,400
- 3,800
- 20.660
- 1,603,000
- 1,600
- 20.640
- 2,048,400
- 0
- 20.620
- 542,000
- 3,200
- 20.600
- 1,416,400
- 5,484
- 20.580
- 815,600
- 13,144
- 20.560
- 1,802,600
- 9,518
- 20.540
- 672,000
- 7,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.980 | 23,117,800 | 23,117,800 | 47.529% | 0 | 0.000% | |||
| 20.960 | 631,200 | 631,200 | 1.298% | 0 | 0.000% | |||
| 20.940 | 975,600 | 973,600 | 2.002% | 2,000 | 0.004% | |||
| 20.880 | 945,800 | 940,600 | 1.934% | 5,200 | 0.011% | |||
| 20.840 | 990,000 | 987,000 | 2.029% | 3,000 | 0.006% | |||
| 20.820 | 1,333,200 | 1,309,200 | 2.692% | 24,000 | 0.049% | |||
| 20.800 | 1,151,400 | 1,123,200 | 2.309% | 28,200 | 0.058% | |||
| 20.780 | 1,139,000 | 1,133,600 | 2.331% | 5,400 | 0.011% | |||
| 20.760 | 759,600 | 735,800 | 1.513% | 23,800 | 0.049% | |||
| 20.740 | 1,163,200 | 1,145,400 | 2.355% | 17,800 | 0.037% | |||
| 20.720 | 798,200 | 775,200 | 1.594% | 23,000 | 0.047% | |||
| 20.700 | 1,111,823 | 1,107,600 | 2.277% | 4,223 | 0.009% | |||
| 20.680 | 2,316,200 | 2,312,400 | 4.754% | 3,800 | 0.008% | |||
| 20.660 | 1,604,600 | 1,603,000 | 3.296% | 1,600 | 0.003% | |||
| 20.640 | 2,048,400 | 2,048,400 | 4.211% | 0 | 0.000% | |||
| 20.620 | 545,200 | 542,000 | 1.114% | 3,200 | 0.007% | |||
| 20.600 | 1,421,884 | 1,416,400 | 2.912% | 5,484 | 0.011% | |||
| 20.580 | 828,744 | 815,600 | 1.677% | 13,144 | 0.027% | |||
| 20.560 | 1,812,118 | 1,802,600 | 3.706% | 9,518 | 0.020% | |||
| 20.540 | 679,400 | 672,000 | 1.382% | 7,400 | 0.015% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
