06690 海爾智家
按盤價 
21.500 +0.020 (+0.093%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%29%21%
- 21.705
- 大手*
-
28%38%28%6%
- 21.667
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.060
- 329,400
- 0
- 22.000
- 421,800
- 0
- 21.860
- 288,400
- 0
- 21.840
- 376,200
- 0
- 21.820
- 617,800
- 1,600
- 21.800
- 682,000
- 600
- 21.780
- 279,600
- 0
- 21.760
- 690,400
- 5,000
- 21.740
- 588,000
- 1,800
- 21.720
- 597,800
- 3,800
- 21.700
- 736,400
- 5,800
- 21.680
- 1,024,400
- 1,800
- 21.660
- 1,001,200
- 0
- 21.640
- 976,000
- 1,000
- 21.620
- 706,800
- 600
- 21.600
- 305,400
- 184
- 21.520
- 361,600
- 400
- 21.500
- 958,000
- 0
- 21.480
- 430,800
- 2,800
- 21.460
- 506,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.060 | 329,400 | 329,400 | 2.255% | 0 | 0.000% | |||
| 22.000 | 421,800 | 421,800 | 2.888% | 0 | 0.000% | |||
| 21.860 | 288,400 | 288,400 | 1.975% | 0 | 0.000% | |||
| 21.840 | 376,200 | 376,200 | 2.576% | 0 | 0.000% | |||
| 21.820 | 619,400 | 617,800 | 4.230% | 1,600 | 0.011% | |||
| 21.800 | 682,600 | 682,000 | 4.669% | 600 | 0.004% | |||
| 21.780 | 279,600 | 279,600 | 1.914% | 0 | 0.000% | |||
| 21.760 | 695,400 | 690,400 | 4.727% | 5,000 | 0.034% | |||
| 21.740 | 589,800 | 588,000 | 4.026% | 1,800 | 0.012% | |||
| 21.720 | 601,600 | 597,800 | 4.093% | 3,800 | 0.026% | |||
| 21.700 | 742,200 | 736,400 | 5.042% | 5,800 | 0.040% | |||
| 21.680 | 1,026,200 | 1,024,400 | 7.014% | 1,800 | 0.012% | |||
| 21.660 | 1,001,200 | 1,001,200 | 6.855% | 0 | 0.000% | |||
| 21.640 | 977,000 | 976,000 | 6.682% | 1,000 | 0.007% | |||
| 21.620 | 707,400 | 706,800 | 4.839% | 600 | 0.004% | |||
| 21.600 | 305,584 | 305,400 | 2.091% | 184 | 0.001% | |||
| 21.520 | 362,000 | 361,600 | 2.476% | 400 | 0.003% | |||
| 21.500 | 958,000 | 958,000 | 6.559% | 0 | 0.000% | |||
| 21.480 | 433,600 | 430,800 | 2.950% | 2,800 | 0.019% | |||
| 21.460 | 506,400 | 506,400 | 3.467% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
