06699 時代天使
按盤價 
98.700 +3.450 (+3.622%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%20%12%22%
- 98.937
- 大手*
-
100%
- 99.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.900
- 17,000
- 0
- 99.800
- 15,800
- 0
- 99.700
- 18,400
- 200
- 99.600
- 17,800
- 0
- 99.550
- 18,600
- 0
- 99.500
- 74,600
- 200
- 99.450
- 13,600
- 0
- 99.400
- 14,400
- 0
- 99.250
- 14,200
- 0
- 99.050
- 14,200
- 0
- 99.000
- 99,400
- 0
- 98.950
- 27,000
- 0
- 98.900
- 52,400
- 0
- 98.850
- 39,600
- 0
- 98.800
- 67,800
- 0
- 98.750
- 21,400
- 0
- 98.700
- 38,400
- 0
- 98.650
- 24,000
- 0
- 98.600
- 54,200
- 0
- 98.550
- 11,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.900 | 17,000 | 17,000 | 2.070% | 0 | 0.000% | |||
| 99.800 | 15,800 | 15,800 | 1.924% | 0 | 0.000% | |||
| 99.700 | 18,600 | 18,400 | 2.240% | 200 | 0.024% | |||
| 99.600 | 17,800 | 17,800 | 2.167% | 0 | 0.000% | |||
| 99.550 | 18,600 | 18,600 | 2.265% | 0 | 0.000% | |||
| 99.500 | 74,800 | 74,600 | 9.083% | 200 | 0.024% | |||
| 99.450 | 13,600 | 13,600 | 1.656% | 0 | 0.000% | |||
| 99.400 | 14,400 | 14,400 | 1.753% | 0 | 0.000% | |||
| 99.250 | 14,200 | 14,200 | 1.729% | 0 | 0.000% | |||
| 99.050 | 14,200 | 14,200 | 1.729% | 0 | 0.000% | |||
| 99.000 | 99,400 | 99,400 | 12.103% | 0 | 0.000% | |||
| 98.950 | 27,000 | 27,000 | 3.287% | 0 | 0.000% | |||
| 98.900 | 52,400 | 52,400 | 6.380% | 0 | 0.000% | |||
| 98.850 | 39,600 | 39,600 | 4.822% | 0 | 0.000% | |||
| 98.800 | 67,800 | 67,800 | 8.255% | 0 | 0.000% | |||
| 98.750 | 21,400 | 21,400 | 2.606% | 0 | 0.000% | |||
| 98.700 | 38,400 | 38,400 | 4.675% | 0 | 0.000% | |||
| 98.650 | 24,000 | 24,000 | 2.922% | 0 | 0.000% | |||
| 98.600 | 54,200 | 54,200 | 6.599% | 0 | 0.000% | |||
| 98.550 | 11,800 | 11,800 | 1.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
