06699 時代天使
按盤價 
89.200 -0.800 (-0.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%36%36%15%
- 88.542
- 大手*
-
100%
- 88.957
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.200
- 87,800
- 200
- 89.150
- 67,800
- 200
- 89.100
- 88,000
- 0
- 89.050
- 53,000
- 200
- 89.000
- 54,400
- 200
- 88.950
- 79,400
- 200
- 88.900
- 59,000
- 200
- 88.850
- 40,800
- 0
- 88.800
- 23,800
- 0
- 88.750
- 44,800
- 0
- 88.650
- 47,200
- 0
- 88.600
- 90,200
- 200
- 88.550
- 19,600
- 0
- 88.200
- 21,800
- 0
- 88.100
- 22,200
- 0
- 88.000
- 33,600
- 0
- 87.800
- 26,400
- 400
- 87.750
- 20,600
- 457
- 87.550
- 21,400
- 0
- 87.150
- 23,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.200 | 88,000 | 87,800 | 6.949% | 200 | 0.016% | |||
| 89.150 | 68,000 | 67,800 | 5.366% | 200 | 0.016% | |||
| 89.100 | 88,000 | 88,000 | 6.965% | 0 | 0.000% | |||
| 89.050 | 53,200 | 53,000 | 4.195% | 200 | 0.016% | |||
| 89.000 | 54,600 | 54,400 | 4.306% | 200 | 0.016% | |||
| 88.950 | 79,600 | 79,400 | 6.284% | 200 | 0.016% | |||
| 88.900 | 59,200 | 59,000 | 4.670% | 200 | 0.016% | |||
| 88.850 | 40,800 | 40,800 | 3.229% | 0 | 0.000% | |||
| 88.800 | 23,800 | 23,800 | 1.884% | 0 | 0.000% | |||
| 88.750 | 44,800 | 44,800 | 3.546% | 0 | 0.000% | |||
| 88.650 | 47,200 | 47,200 | 3.736% | 0 | 0.000% | |||
| 88.600 | 90,400 | 90,200 | 7.139% | 200 | 0.016% | |||
| 88.550 | 19,600 | 19,600 | 1.551% | 0 | 0.000% | |||
| 88.200 | 21,800 | 21,800 | 1.725% | 0 | 0.000% | |||
| 88.100 | 22,200 | 22,200 | 1.757% | 0 | 0.000% | |||
| 88.000 | 33,600 | 33,600 | 2.659% | 0 | 0.000% | |||
| 87.800 | 26,800 | 26,400 | 2.090% | 400 | 0.032% | |||
| 87.750 | 21,057 | 20,600 | 1.630% | 457 | 0.036% | |||
| 87.550 | 21,400 | 21,400 | 1.694% | 0 | 0.000% | |||
| 87.150 | 23,800 | 23,800 | 1.884% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
