00670 中國東方航空股份
按盤價 
4.510 -0.040 (-0.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%25%16%28%
- 4.481
- 大手*
-
45%27%28%
- 4.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.570
- 966,000
- 8,000
- 4.560
- 1,126,000
- 28,000
- 4.550
- 1,508,000
- 58,000
- 4.540
- 2,934,000
- 64,000
- 4.530
- 1,624,000
- 42,000
- 4.520
- 1,800,000
- 500
- 4.510
- 2,972,000
- 52,000
- 4.500
- 3,030,000
- 35,000
- 4.480
- 768,000
- 10,000
- 4.470
- 960,000
- 6,000
- 4.460
- 958,000
- 1,713
- 4.450
- 994,000
- 20,000
- 4.440
- 750,000
- 8,000
- 4.430
- 756,000
- 0
- 4.410
- 1,368,000
- 12,000
- 4.400
- 1,588,000
- 0
- 4.390
- 846,000
- 0
- 4.380
- 1,042,000
- 0
- 4.370
- 800,000
- 8,000
- 4.360
- 728,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.570 | 974,000 | 966,000 | 3.236% | 8,000 | 0.027% | |||
| 4.560 | 1,154,000 | 1,126,000 | 3.772% | 28,000 | 0.094% | |||
| 4.550 | 1,566,000 | 1,508,000 | 5.052% | 58,000 | 0.194% | |||
| 4.540 | 2,998,000 | 2,934,000 | 9.830% | 64,000 | 0.214% | |||
| 4.530 | 1,666,000 | 1,624,000 | 5.441% | 42,000 | 0.141% | |||
| 4.520 | 1,800,500 | 1,800,000 | 6.031% | 500 | 0.002% | |||
| 4.510 | 3,024,000 | 2,972,000 | 9.957% | 52,000 | 0.174% | |||
| 4.500 | 3,065,000 | 3,030,000 | 10.152% | 35,000 | 0.117% | |||
| 4.480 | 778,000 | 768,000 | 2.573% | 10,000 | 0.034% | |||
| 4.470 | 966,000 | 960,000 | 3.216% | 6,000 | 0.020% | |||
| 4.460 | 959,713 | 958,000 | 3.210% | 1,713 | 0.006% | |||
| 4.450 | 1,014,000 | 994,000 | 3.330% | 20,000 | 0.067% | |||
| 4.440 | 758,000 | 750,000 | 2.513% | 8,000 | 0.027% | |||
| 4.430 | 756,000 | 756,000 | 2.533% | 0 | 0.000% | |||
| 4.410 | 1,380,000 | 1,368,000 | 4.583% | 12,000 | 0.040% | |||
| 4.400 | 1,588,000 | 1,588,000 | 5.320% | 0 | 0.000% | |||
| 4.390 | 846,000 | 846,000 | 2.834% | 0 | 0.000% | |||
| 4.380 | 1,042,000 | 1,042,000 | 3.491% | 0 | 0.000% | |||
| 4.370 | 808,000 | 800,000 | 2.680% | 8,000 | 0.027% | |||
| 4.360 | 740,000 | 728,000 | 2.439% | 12,000 | 0.040% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
