00670 中國東方航空股份
按盤價 
4.220 +0.140 (+3.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%18%13%23%
- 4.208
- 大手*
-
26%11%35%28%
- 4.209
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.280
- 46,000
- 0
- 4.270
- 388,000
- 8,000
- 4.260
- 892,000
- 4,000
- 4.250
- 1,950,000
- 18,000
- 4.240
- 4,220,000
- 42,000
- 4.230
- 3,982,000
- 12,000
- 4.220
- 4,908,000
- 50,000
- 4.210
- 9,814,000
- 62,000
- 4.200
- 9,572,000
- 9,000
- 4.190
- 2,970,000
- 4,000
- 4.180
- 2,954,000
- 0
- 4.170
- 1,074,000
- 0
- 4.160
- 788,000
- 0
- 4.150
- 1,090,000
- 0
- 4.140
- 926,000
- 0
- 4.130
- 36,000
- 0
- 4.120
- 108,000
- 0
- 4.110
- 94,000
- 0
- 4.100
- 20,000
- 0
- 4.080
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.280 | 46,000 | 46,000 | 0.099% | 0 | 0.000% | |||
| 4.270 | 396,000 | 388,000 | 0.837% | 8,000 | 0.017% | |||
| 4.260 | 896,000 | 892,000 | 1.923% | 4,000 | 0.009% | |||
| 4.250 | 1,968,000 | 1,950,000 | 4.204% | 18,000 | 0.039% | |||
| 4.240 | 4,262,000 | 4,220,000 | 9.099% | 42,000 | 0.091% | |||
| 4.230 | 3,994,000 | 3,982,000 | 8.586% | 12,000 | 0.026% | |||
| 4.220 | 4,958,000 | 4,908,000 | 10.582% | 50,000 | 0.108% | |||
| 4.210 | 9,876,000 | 9,814,000 | 21.160% | 62,000 | 0.134% | |||
| 4.200 | 9,581,000 | 9,572,000 | 20.639% | 9,000 | 0.019% | |||
| 4.190 | 2,974,000 | 2,970,000 | 6.404% | 4,000 | 0.009% | |||
| 4.180 | 2,954,000 | 2,954,000 | 6.369% | 0 | 0.000% | |||
| 4.170 | 1,074,000 | 1,074,000 | 2.316% | 0 | 0.000% | |||
| 4.160 | 788,000 | 788,000 | 1.699% | 0 | 0.000% | |||
| 4.150 | 1,090,000 | 1,090,000 | 2.350% | 0 | 0.000% | |||
| 4.140 | 926,000 | 926,000 | 1.997% | 0 | 0.000% | |||
| 4.130 | 36,000 | 36,000 | 0.078% | 0 | 0.000% | |||
| 4.120 | 108,000 | 108,000 | 0.233% | 0 | 0.000% | |||
| 4.110 | 94,000 | 94,000 | 0.203% | 0 | 0.000% | |||
| 4.100 | 20,000 | 20,000 | 0.043% | 0 | 0.000% | |||
| 4.080 | 98,000 | 98,000 | 0.211% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
