00679 亞洲聯網科技
按盤價 
6.300 +0.960 (+17.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%27%18%
- 5.917
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.360
- 60,000
- 0
- 6.300
- 70,000
- 0
- 6.250
- 50,000
- 0
- 6.240
- 30,000
- 0
- 6.180
- 30,000
- 0
- 6.160
- 40,000
- 0
- 6.120
- 35,000
- 0
- 6.100
- 55,000
- 0
- 6.070
- 35,000
- 5,000
- 6.050
- 25,000
- 0
- 6.030
- 45,000
- 0
- 5.980
- 25,000
- 0
- 5.700
- 55,000
- 0
- 5.660
- 50,000
- 0
- 5.640
- 35,000
- 0
- 5.480
- 30,000
- 0
- 5.420
- 25,000
- 5,000
- 5.410
- 25,000
- 0
- 5.390
- 30,000
- 0
- 5.340
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.360 | 60,000 | 60,000 | 4.054% | 0 | 0.000% | |||
| 6.300 | 70,000 | 70,000 | 4.730% | 0 | 0.000% | |||
| 6.250 | 50,000 | 50,000 | 3.378% | 0 | 0.000% | |||
| 6.240 | 30,000 | 30,000 | 2.027% | 0 | 0.000% | |||
| 6.180 | 30,000 | 30,000 | 2.027% | 0 | 0.000% | |||
| 6.160 | 40,000 | 40,000 | 2.703% | 0 | 0.000% | |||
| 6.120 | 35,000 | 35,000 | 2.365% | 0 | 0.000% | |||
| 6.100 | 55,000 | 55,000 | 3.716% | 0 | 0.000% | |||
| 6.070 | 40,000 | 35,000 | 2.365% | 5,000 | 0.338% | |||
| 6.050 | 25,000 | 25,000 | 1.689% | 0 | 0.000% | |||
| 6.030 | 45,000 | 45,000 | 3.041% | 0 | 0.000% | |||
| 5.980 | 25,000 | 25,000 | 1.689% | 0 | 0.000% | |||
| 5.700 | 55,000 | 55,000 | 3.716% | 0 | 0.000% | |||
| 5.660 | 50,000 | 50,000 | 3.378% | 0 | 0.000% | |||
| 5.640 | 35,000 | 35,000 | 2.365% | 0 | 0.000% | |||
| 5.480 | 30,000 | 30,000 | 2.027% | 0 | 0.000% | |||
| 5.420 | 30,000 | 25,000 | 1.689% | 5,000 | 0.338% | |||
| 5.410 | 25,000 | 25,000 | 1.689% | 0 | 0.000% | |||
| 5.390 | 30,000 | 30,000 | 2.027% | 0 | 0.000% | |||
| 5.340 | 45,000 | 45,000 | 3.041% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
