00068 MANYCORE TECH
按盤價 
8.400 -0.355 (-4.055%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%36%25%
- 8.549
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.650
- 106,000
- 2,000
- 8.635
- 27,000
- 500
- 8.630
- 24,000
- 1,000
- 8.615
- 18,500
- 3,500
- 8.605
- 27,000
- 1,000
- 8.600
- 26,000
- 5,500
- 8.570
- 28,500
- 4,000
- 8.560
- 23,500
- 1,000
- 8.555
- 19,500
- 3,000
- 8.550
- 39,000
- 4,500
- 8.530
- 18,500
- 1,500
- 8.520
- 32,500
- 500
- 8.515
- 19,000
- 5,000
- 8.510
- 17,500
- 3,000
- 8.505
- 44,500
- 500
- 8.500
- 92,000
- 0
- 8.450
- 19,000
- 0
- 8.440
- 43,000
- 0
- 8.405
- 36,000
- 1,000
- 8.400
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.650 | 108,000 | 106,000 | 9.702% | 2,000 | 0.183% | |||
| 8.635 | 27,500 | 27,000 | 2.471% | 500 | 0.046% | |||
| 8.630 | 25,000 | 24,000 | 2.197% | 1,000 | 0.092% | |||
| 8.615 | 22,000 | 18,500 | 1.693% | 3,500 | 0.320% | |||
| 8.605 | 28,000 | 27,000 | 2.471% | 1,000 | 0.092% | |||
| 8.600 | 31,500 | 26,000 | 2.380% | 5,500 | 0.503% | |||
| 8.570 | 32,500 | 28,500 | 2.608% | 4,000 | 0.366% | |||
| 8.560 | 24,500 | 23,500 | 2.151% | 1,000 | 0.092% | |||
| 8.555 | 22,500 | 19,500 | 1.785% | 3,000 | 0.275% | |||
| 8.550 | 43,500 | 39,000 | 3.569% | 4,500 | 0.412% | |||
| 8.530 | 20,000 | 18,500 | 1.693% | 1,500 | 0.137% | |||
| 8.520 | 33,000 | 32,500 | 2.975% | 500 | 0.046% | |||
| 8.515 | 24,000 | 19,000 | 1.739% | 5,000 | 0.458% | |||
| 8.510 | 20,500 | 17,500 | 1.602% | 3,000 | 0.275% | |||
| 8.505 | 45,000 | 44,500 | 4.073% | 500 | 0.046% | |||
| 8.500 | 92,000 | 92,000 | 8.420% | 0 | 0.000% | |||
| 8.450 | 19,000 | 19,000 | 1.739% | 0 | 0.000% | |||
| 8.440 | 43,000 | 43,000 | 3.936% | 0 | 0.000% | |||
| 8.405 | 37,000 | 36,000 | 3.295% | 1,000 | 0.092% | |||
| 8.400 | 41,000 | 41,000 | 3.752% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
