00068 MANYCORE TECH
按盤價 
9.310 +0.470 (+5.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%2%1%54%
- 9.233
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 35,000
- 0
- 9.480
- 24,000
- 0
- 9.470
- 19,000
- 0
- 9.410
- 19,000
- 0
- 9.400
- 97,500
- 0
- 9.390
- 16,500
- 0
- 9.380
- 23,000
- 0
- 9.370
- 25,500
- 0
- 9.360
- 26,500
- 0
- 9.350
- 60,500
- 0
- 9.330
- 38,500
- 0
- 9.320
- 50,000
- 0
- 9.310
- 64,500
- 0
- 9.300
- 107,000
- 0
- 9.280
- 17,500
- 0
- 9.000
- 35,000
- 0
- 8.980
- 29,500
- 0
- 8.960
- 78,000
- 0
- 8.950
- 121,500
- 0
- 8.900
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 35,000 | 35,000 | 2.944% | 0 | 0.000% | |||
| 9.480 | 24,000 | 24,000 | 2.019% | 0 | 0.000% | |||
| 9.470 | 19,000 | 19,000 | 1.598% | 0 | 0.000% | |||
| 9.410 | 19,000 | 19,000 | 1.598% | 0 | 0.000% | |||
| 9.400 | 97,500 | 97,500 | 8.200% | 0 | 0.000% | |||
| 9.390 | 16,500 | 16,500 | 1.388% | 0 | 0.000% | |||
| 9.380 | 23,000 | 23,000 | 1.934% | 0 | 0.000% | |||
| 9.370 | 25,500 | 25,500 | 2.145% | 0 | 0.000% | |||
| 9.360 | 26,500 | 26,500 | 2.229% | 0 | 0.000% | |||
| 9.350 | 60,500 | 60,500 | 5.088% | 0 | 0.000% | |||
| 9.330 | 38,500 | 38,500 | 3.238% | 0 | 0.000% | |||
| 9.320 | 50,000 | 50,000 | 4.205% | 0 | 0.000% | |||
| 9.310 | 64,500 | 64,500 | 5.425% | 0 | 0.000% | |||
| 9.300 | 107,000 | 107,000 | 8.999% | 0 | 0.000% | |||
| 9.280 | 17,500 | 17,500 | 1.472% | 0 | 0.000% | |||
| 9.000 | 35,000 | 35,000 | 2.944% | 0 | 0.000% | |||
| 8.980 | 29,500 | 29,500 | 2.481% | 0 | 0.000% | |||
| 8.960 | 78,000 | 78,000 | 6.560% | 0 | 0.000% | |||
| 8.950 | 121,500 | 121,500 | 10.219% | 0 | 0.000% | |||
| 8.900 | 23,000 | 23,000 | 1.934% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 13:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 13:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
