06808 高鑫零售
按盤價 
1.350 +0.180 (+15.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%36%55%3%
- 1.539
- 大手*
-
3%13%84%
- 1.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.940
- 21,840,000
- 0
- 1.920
- 3,725,500
- 0
- 1.900
- 6,479,500
- 0
- 1.690
- 9,074,500
- 0
- 1.650
- 14,261,000
- 0
- 1.480
- 4,384,000
- 0
- 1.470
- 4,695,000
- 0
- 1.420
- 4,846,000
- 0
- 1.410
- 4,999,500
- 0
- 1.400
- 4,414,000
- 0
- 1.390
- 3,540,000
- 0
- 1.350
- 14,827,000
- 0
- 1.330
- 3,476,000
- 0
- 1.320
- 4,732,500
- 0
- 1.300
- 4,957,000
- 0
- 1.290
- 5,162,500
- 3,000
- 1.280
- 5,113,000
- 921
- 1.270
- 6,878,000
- 1,000
- 1.260
- 6,503,500
- 2,141
- 1.250
- 5,000,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.940 | 21,840,000 | 21,840,000 | 10.215% | 0 | 0.000% | |||
| 1.920 | 3,725,500 | 3,725,500 | 1.742% | 0 | 0.000% | |||
| 1.900 | 6,479,500 | 6,479,500 | 3.031% | 0 | 0.000% | |||
| 1.690 | 9,074,500 | 9,074,500 | 4.244% | 0 | 0.000% | |||
| 1.650 | 14,261,000 | 14,261,000 | 6.670% | 0 | 0.000% | |||
| 1.480 | 4,384,000 | 4,384,000 | 2.050% | 0 | 0.000% | |||
| 1.470 | 4,695,000 | 4,695,000 | 2.196% | 0 | 0.000% | |||
| 1.420 | 4,846,000 | 4,846,000 | 2.267% | 0 | 0.000% | |||
| 1.410 | 4,999,500 | 4,999,500 | 2.338% | 0 | 0.000% | |||
| 1.400 | 4,414,000 | 4,414,000 | 2.064% | 0 | 0.000% | |||
| 1.390 | 3,540,000 | 3,540,000 | 1.656% | 0 | 0.000% | |||
| 1.350 | 14,827,000 | 14,827,000 | 6.935% | 0 | 0.000% | |||
| 1.330 | 3,476,000 | 3,476,000 | 1.626% | 0 | 0.000% | |||
| 1.320 | 4,732,500 | 4,732,500 | 2.213% | 0 | 0.000% | |||
| 1.300 | 4,957,000 | 4,957,000 | 2.318% | 0 | 0.000% | |||
| 1.290 | 5,165,500 | 5,162,500 | 2.415% | 3,000 | 0.001% | |||
| 1.280 | 5,113,921 | 5,113,000 | 2.391% | 921 | 0.000% | |||
| 1.270 | 6,879,000 | 6,878,000 | 3.217% | 1,000 | 0.000% | |||
| 1.260 | 6,505,641 | 6,503,500 | 3.042% | 2,141 | 0.001% | |||
| 1.250 | 5,001,500 | 5,000,000 | 2.339% | 1,500 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
