06823 香港電訊－ＳＳ
按盤價 
12.470 +0.170 (+1.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%45%15%14%
- 12.407
- 大手*
-
33%67%
- 12.436
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.480
- 45,000
- 0
- 12.470
- 1,302,000
- 0
- 12.460
- 201,000
- 0
- 12.450
- 463,000
- 0
- 12.440
- 330,000
- 175
- 12.430
- 472,000
- 1,000
- 12.420
- 575,000
- 1,769
- 12.410
- 643,000
- 1,175
- 12.400
- 627,000
- 578
- 12.390
- 411,000
- 3,000
- 12.380
- 466,000
- 2,489
- 12.370
- 966,000
- 3,649
- 12.360
- 476,000
- 22
- 12.350
- 303,000
- 678
- 12.340
- 182,000
- 0
- 12.330
- 122,000
- 0
- 12.320
- 89,000
- 248
- 12.300
- 29,000
- 1,703
- 12.290
- 19,000
- 0
- 12.280
- 22,000
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.480 | 45,000 | 45,000 | 0.574% | 0 | 0.000% | |||
| 12.470 | 1,302,000 | 1,302,000 | 16.609% | 0 | 0.000% | |||
| 12.460 | 201,000 | 201,000 | 2.564% | 0 | 0.000% | |||
| 12.450 | 463,000 | 463,000 | 5.906% | 0 | 0.000% | |||
| 12.440 | 330,175 | 330,000 | 4.210% | 175 | 0.002% | |||
| 12.430 | 473,000 | 472,000 | 6.021% | 1,000 | 0.013% | |||
| 12.420 | 576,769 | 575,000 | 7.335% | 1,769 | 0.023% | |||
| 12.410 | 644,175 | 643,000 | 8.203% | 1,175 | 0.015% | |||
| 12.400 | 627,578 | 627,000 | 7.998% | 578 | 0.007% | |||
| 12.390 | 414,000 | 411,000 | 5.243% | 3,000 | 0.038% | |||
| 12.380 | 468,489 | 466,000 | 5.945% | 2,489 | 0.032% | |||
| 12.370 | 969,649 | 966,000 | 12.323% | 3,649 | 0.047% | |||
| 12.360 | 476,022 | 476,000 | 6.072% | 22 | 0.000% | |||
| 12.350 | 303,678 | 303,000 | 3.865% | 678 | 0.009% | |||
| 12.340 | 182,000 | 182,000 | 2.322% | 0 | 0.000% | |||
| 12.330 | 122,000 | 122,000 | 1.556% | 0 | 0.000% | |||
| 12.320 | 89,248 | 89,000 | 1.135% | 248 | 0.003% | |||
| 12.300 | 30,703 | 29,000 | 0.370% | 1,703 | 0.022% | |||
| 12.290 | 19,000 | 19,000 | 0.242% | 0 | 0.000% | |||
| 12.280 | 22,002 | 22,000 | 0.281% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
