06823 香港電訊－ＳＳ
按盤價 
12.320 +0.170 (+1.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%44%24%8%
- 12.289
- 大手*
-
12%88%
- 12.278
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.350
- 52,000
- 1
- 12.340
- 120,000
- 2,000
- 12.330
- 531,000
- 435
- 12.320
- 1,668,000
- 10,000
- 12.310
- 678,000
- 13,500
- 12.300
- 815,000
- 4,551
- 12.290
- 501,000
- 41,000
- 12.280
- 722,000
- 38,000
- 12.270
- 186,000
- 36,000
- 12.260
- 302,000
- 6,757
- 12.250
- 33,000
- 1,000
- 12.240
- 56,000
- 626
- 12.230
- 69,000
- 3,000
- 12.220
- 51,000
- 172
- 12.210
- 11,000
- 78
- 12.200
- 45,000
- 59
- 12.190
- 29,000
- 0
- 12.180
- 18,000
- 1,009
- 12.170
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.350 | 52,001 | 52,000 | 0.784% | 1 | 0.000% | |||
| 12.340 | 122,000 | 120,000 | 1.809% | 2,000 | 0.030% | |||
| 12.330 | 531,435 | 531,000 | 8.007% | 435 | 0.007% | |||
| 12.320 | 1,678,000 | 1,668,000 | 25.152% | 10,000 | 0.151% | |||
| 12.310 | 691,500 | 678,000 | 10.224% | 13,500 | 0.204% | |||
| 12.300 | 819,551 | 815,000 | 12.289% | 4,551 | 0.069% | |||
| 12.290 | 542,000 | 501,000 | 7.555% | 41,000 | 0.618% | |||
| 12.280 | 760,000 | 722,000 | 10.887% | 38,000 | 0.573% | |||
| 12.270 | 222,000 | 186,000 | 2.805% | 36,000 | 0.543% | |||
| 12.260 | 308,757 | 302,000 | 4.554% | 6,757 | 0.102% | |||
| 12.250 | 34,000 | 33,000 | 0.498% | 1,000 | 0.015% | |||
| 12.240 | 56,626 | 56,000 | 0.844% | 626 | 0.009% | |||
| 12.230 | 72,000 | 69,000 | 1.040% | 3,000 | 0.045% | |||
| 12.220 | 51,172 | 51,000 | 0.769% | 172 | 0.003% | |||
| 12.210 | 11,078 | 11,000 | 0.166% | 78 | 0.001% | |||
| 12.200 | 45,059 | 45,000 | 0.679% | 59 | 0.001% | |||
| 12.190 | 29,000 | 29,000 | 0.437% | 0 | 0.000% | |||
| 12.180 | 19,009 | 18,000 | 0.271% | 1,009 | 0.015% | |||
| 12.170 | 1,000 | 1,000 | 0.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
