06862 海底撈
按盤價 
17.180 +0.270 (+1.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%21%22%
- 17.313
- 大手*
-
19%22%43%16%
- 17.251
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.430
- 606,000
- 3,000
- 17.420
- 1,163,000
- 4,524
- 17.410
- 647,000
- 0
- 17.400
- 794,000
- 0
- 17.390
- 768,000
- 2,000
- 17.380
- 961,000
- 0
- 17.370
- 1,751,000
- 8,000
- 17.360
- 955,000
- 2,310
- 17.350
- 951,000
- 0
- 17.340
- 1,082,000
- 9,000
- 17.330
- 1,011,000
- 746
- 17.320
- 1,381,000
- 1,000
- 17.310
- 1,234,000
- 2,600
- 17.300
- 2,499,000
- 0
- 17.290
- 652,000
- 0
- 17.260
- 629,000
- 0
- 17.250
- 877,000
- 0
- 17.240
- 549,000
- 0
- 17.230
- 680,000
- 0
- 17.180
- 5,591,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.430 | 609,000 | 606,000 | 2.025% | 3,000 | 0.010% | |||
| 17.420 | 1,167,524 | 1,163,000 | 3.887% | 4,524 | 0.015% | |||
| 17.410 | 647,000 | 647,000 | 2.162% | 0 | 0.000% | |||
| 17.400 | 794,000 | 794,000 | 2.654% | 0 | 0.000% | |||
| 17.390 | 770,000 | 768,000 | 2.567% | 2,000 | 0.007% | |||
| 17.380 | 961,000 | 961,000 | 3.212% | 0 | 0.000% | |||
| 17.370 | 1,759,000 | 1,751,000 | 5.852% | 8,000 | 0.027% | |||
| 17.360 | 957,310 | 955,000 | 3.192% | 2,310 | 0.008% | |||
| 17.350 | 951,000 | 951,000 | 3.179% | 0 | 0.000% | |||
| 17.340 | 1,091,000 | 1,082,000 | 3.616% | 9,000 | 0.030% | |||
| 17.330 | 1,011,746 | 1,011,000 | 3.379% | 746 | 0.002% | |||
| 17.320 | 1,382,000 | 1,381,000 | 4.616% | 1,000 | 0.003% | |||
| 17.310 | 1,236,600 | 1,234,000 | 4.124% | 2,600 | 0.009% | |||
| 17.300 | 2,499,000 | 2,499,000 | 8.352% | 0 | 0.000% | |||
| 17.290 | 652,000 | 652,000 | 2.179% | 0 | 0.000% | |||
| 17.260 | 629,000 | 629,000 | 2.102% | 0 | 0.000% | |||
| 17.250 | 877,000 | 877,000 | 2.931% | 0 | 0.000% | |||
| 17.240 | 549,000 | 549,000 | 1.835% | 0 | 0.000% | |||
| 17.230 | 680,000 | 680,000 | 2.273% | 0 | 0.000% | |||
| 17.180 | 5,591,000 | 5,591,000 | 18.687% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
