06862 海底撈
按盤價 
15.120 -0.010 (-0.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%25%18%
- 15.161
- 大手*
-
21%67%12%
- 15.118
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.280
- 181,000
- 0
- 15.270
- 110,000
- 1,000
- 15.260
- 299,000
- 1,000
- 15.250
- 334,000
- 12,000
- 15.240
- 222,000
- 1,000
- 15.230
- 186,000
- 3,000
- 15.220
- 246,000
- 5,000
- 15.210
- 210,000
- 2,000
- 15.200
- 186,000
- 5,000
- 15.190
- 257,000
- 4,000
- 15.180
- 230,000
- 2,000
- 15.160
- 322,000
- 2,000
- 15.150
- 668,000
- 10,000
- 15.140
- 502,000
- 9,000
- 15.130
- 615,000
- 5,000
- 15.120
- 658,000
- 8,000
- 15.110
- 418,000
- 1,270
- 15.100
- 1,069,000
- 8,000
- 15.090
- 310,000
- 0
- 15.080
- 151,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.280 | 181,000 | 181,000 | 2.361% | 0 | 0.000% | |||
| 15.270 | 111,000 | 110,000 | 1.435% | 1,000 | 0.013% | |||
| 15.260 | 300,000 | 299,000 | 3.901% | 1,000 | 0.013% | |||
| 15.250 | 346,000 | 334,000 | 4.357% | 12,000 | 0.157% | |||
| 15.240 | 223,000 | 222,000 | 2.896% | 1,000 | 0.013% | |||
| 15.230 | 189,000 | 186,000 | 2.427% | 3,000 | 0.039% | |||
| 15.220 | 251,000 | 246,000 | 3.209% | 5,000 | 0.065% | |||
| 15.210 | 212,000 | 210,000 | 2.740% | 2,000 | 0.026% | |||
| 15.200 | 191,000 | 186,000 | 2.427% | 5,000 | 0.065% | |||
| 15.190 | 261,000 | 257,000 | 3.353% | 4,000 | 0.052% | |||
| 15.180 | 232,000 | 230,000 | 3.001% | 2,000 | 0.026% | |||
| 15.160 | 324,000 | 322,000 | 4.201% | 2,000 | 0.026% | |||
| 15.150 | 678,000 | 668,000 | 8.715% | 10,000 | 0.130% | |||
| 15.140 | 511,000 | 502,000 | 6.549% | 9,000 | 0.117% | |||
| 15.130 | 620,000 | 615,000 | 8.023% | 5,000 | 0.065% | |||
| 15.120 | 666,000 | 658,000 | 8.584% | 8,000 | 0.104% | |||
| 15.110 | 419,270 | 418,000 | 5.453% | 1,270 | 0.017% | |||
| 15.100 | 1,077,000 | 1,069,000 | 13.946% | 8,000 | 0.104% | |||
| 15.090 | 310,000 | 310,000 | 4.044% | 0 | 0.000% | |||
| 15.080 | 151,000 | 151,000 | 1.970% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
