06862 海底撈
按盤價 
11.750 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%25%19%
- 11.745
- 大手*
-
69%16%15%
- 11.732
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.870
- 140,000
- 0
- 11.860
- 62,000
- 0
- 11.850
- 117,000
- 0
- 11.840
- 215,000
- 777
- 11.830
- 100,000
- 0
- 11.820
- 80,000
- 0
- 11.790
- 88,000
- 0
- 11.780
- 365,000
- 2,000
- 11.770
- 420,000
- 4,387
- 11.760
- 952,000
- 0
- 11.750
- 1,365,000
- 6,000
- 11.740
- 1,159,000
- 21,000
- 11.730
- 821,000
- 28,000
- 11.720
- 733,000
- 5,000
- 11.710
- 1,042,000
- 3,000
- 11.700
- 374,000
- 6,777
- 11.690
- 329,000
- 10,000
- 11.680
- 220,000
- 3,000
- 11.670
- 126,000
- 0
- 11.660
- 99,000
- 2,057
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.870 | 140,000 | 140,000 | 1.500% | 0 | 0.000% | |||
| 11.860 | 62,000 | 62,000 | 0.664% | 0 | 0.000% | |||
| 11.850 | 117,000 | 117,000 | 1.254% | 0 | 0.000% | |||
| 11.840 | 215,777 | 215,000 | 2.304% | 777 | 0.008% | |||
| 11.830 | 100,000 | 100,000 | 1.072% | 0 | 0.000% | |||
| 11.820 | 80,000 | 80,000 | 0.857% | 0 | 0.000% | |||
| 11.790 | 88,000 | 88,000 | 0.943% | 0 | 0.000% | |||
| 11.780 | 367,000 | 365,000 | 3.912% | 2,000 | 0.021% | |||
| 11.770 | 424,387 | 420,000 | 4.501% | 4,387 | 0.047% | |||
| 11.760 | 952,000 | 952,000 | 10.202% | 0 | 0.000% | |||
| 11.750 | 1,371,000 | 1,365,000 | 14.628% | 6,000 | 0.064% | |||
| 11.740 | 1,180,000 | 1,159,000 | 12.421% | 21,000 | 0.225% | |||
| 11.730 | 849,000 | 821,000 | 8.798% | 28,000 | 0.300% | |||
| 11.720 | 738,000 | 733,000 | 7.855% | 5,000 | 0.054% | |||
| 11.710 | 1,045,000 | 1,042,000 | 11.167% | 3,000 | 0.032% | |||
| 11.700 | 380,777 | 374,000 | 4.008% | 6,777 | 0.073% | |||
| 11.690 | 339,000 | 329,000 | 3.526% | 10,000 | 0.107% | |||
| 11.680 | 223,000 | 220,000 | 2.358% | 3,000 | 0.032% | |||
| 11.670 | 126,000 | 126,000 | 1.350% | 0 | 0.000% | |||
| 11.660 | 101,057 | 99,000 | 1.061% | 2,057 | 0.022% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
