00688 中國海外發展
按盤價 
15.640 -0.420 (-2.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%48%23%7%
- 15.735
- 大手*
-
26%63%11%
- 15.665
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 426,500
- 0
- 15.880
- 426,000
- 0
- 15.780
- 553,500
- 2,500
- 15.770
- 507,500
- 1,100
- 15.760
- 677,000
- 500
- 15.750
- 835,500
- 500
- 15.740
- 1,000,500
- 5,500
- 15.730
- 1,877,500
- 500
- 15.720
- 2,423,500
- 2,500
- 15.710
- 1,953,500
- 3,000
- 15.700
- 2,024,000
- 3,400
- 15.690
- 1,848,000
- 2,000
- 15.680
- 1,183,000
- 5,000
- 15.670
- 1,124,500
- 4,291
- 15.660
- 1,144,000
- 2,500
- 15.650
- 619,000
- 1,500
- 15.640
- 6,248,000
- 2,995
- 15.630
- 906,000
- 2,500
- 15.620
- 967,500
- 2,381
- 15.610
- 463,500
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 426,500 | 426,500 | 1.301% | 0 | 0.000% | |||
| 15.880 | 426,000 | 426,000 | 1.299% | 0 | 0.000% | |||
| 15.780 | 556,000 | 553,500 | 1.688% | 2,500 | 0.008% | |||
| 15.770 | 508,600 | 507,500 | 1.548% | 1,100 | 0.003% | |||
| 15.760 | 677,500 | 677,000 | 2.065% | 500 | 0.002% | |||
| 15.750 | 836,000 | 835,500 | 2.548% | 500 | 0.002% | |||
| 15.740 | 1,006,000 | 1,000,500 | 3.052% | 5,500 | 0.017% | |||
| 15.730 | 1,878,000 | 1,877,500 | 5.727% | 500 | 0.002% | |||
| 15.720 | 2,426,000 | 2,423,500 | 7.392% | 2,500 | 0.008% | |||
| 15.710 | 1,956,500 | 1,953,500 | 5.959% | 3,000 | 0.009% | |||
| 15.700 | 2,027,400 | 2,024,000 | 6.174% | 3,400 | 0.010% | |||
| 15.690 | 1,850,000 | 1,848,000 | 5.637% | 2,000 | 0.006% | |||
| 15.680 | 1,188,000 | 1,183,000 | 3.608% | 5,000 | 0.015% | |||
| 15.670 | 1,128,791 | 1,124,500 | 3.430% | 4,291 | 0.013% | |||
| 15.660 | 1,146,500 | 1,144,000 | 3.489% | 2,500 | 0.008% | |||
| 15.650 | 620,500 | 619,000 | 1.888% | 1,500 | 0.005% | |||
| 15.640 | 6,250,995 | 6,248,000 | 19.058% | 2,995 | 0.009% | |||
| 15.630 | 908,500 | 906,000 | 2.763% | 2,500 | 0.008% | |||
| 15.620 | 969,881 | 967,500 | 2.951% | 2,381 | 0.007% | |||
| 15.610 | 470,000 | 463,500 | 1.414% | 6,500 | 0.020% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
