00688 中國海外發展
按盤價 
13.510 -0.150 (-1.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%24%16%
- 13.520
- 大手*
-
16%55%24%5%
- 13.506
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.640
- 221,000
- 0
- 13.630
- 192,500
- 0
- 13.620
- 248,500
- 220
- 13.610
- 190,000
- 0
- 13.600
- 357,000
- 0
- 13.580
- 144,000
- 0
- 13.570
- 345,000
- 2,000
- 13.560
- 967,500
- 5,000
- 13.550
- 832,000
- 1,000
- 13.540
- 976,000
- 8,000
- 13.530
- 909,000
- 266
- 13.520
- 774,000
- 874
- 13.510
- 2,369,000
- 12,000
- 13.500
- 1,108,000
- 6,841
- 13.490
- 849,000
- 50,000
- 13.480
- 844,000
- 0
- 13.470
- 782,000
- 0
- 13.460
- 1,109,000
- 0
- 13.450
- 563,500
- 12,200
- 13.440
- 135,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.640 | 221,000 | 221,000 | 1.461% | 0 | 0.000% | |||
| 13.630 | 192,500 | 192,500 | 1.273% | 0 | 0.000% | |||
| 13.620 | 248,720 | 248,500 | 1.643% | 220 | 0.001% | |||
| 13.610 | 190,000 | 190,000 | 1.256% | 0 | 0.000% | |||
| 13.600 | 357,000 | 357,000 | 2.360% | 0 | 0.000% | |||
| 13.580 | 144,000 | 144,000 | 0.952% | 0 | 0.000% | |||
| 13.570 | 347,000 | 345,000 | 2.281% | 2,000 | 0.013% | |||
| 13.560 | 972,500 | 967,500 | 6.396% | 5,000 | 0.033% | |||
| 13.550 | 833,000 | 832,000 | 5.500% | 1,000 | 0.007% | |||
| 13.540 | 984,000 | 976,000 | 6.452% | 8,000 | 0.053% | |||
| 13.530 | 909,266 | 909,000 | 6.009% | 266 | 0.002% | |||
| 13.520 | 774,874 | 774,000 | 5.117% | 874 | 0.006% | |||
| 13.510 | 2,381,000 | 2,369,000 | 15.662% | 12,000 | 0.079% | |||
| 13.500 | 1,114,841 | 1,108,000 | 7.325% | 6,841 | 0.045% | |||
| 13.490 | 899,000 | 849,000 | 5.613% | 50,000 | 0.331% | |||
| 13.480 | 844,000 | 844,000 | 5.580% | 0 | 0.000% | |||
| 13.470 | 782,000 | 782,000 | 5.170% | 0 | 0.000% | |||
| 13.460 | 1,109,000 | 1,109,000 | 7.332% | 0 | 0.000% | |||
| 13.450 | 575,700 | 563,500 | 3.725% | 12,200 | 0.081% | |||
| 13.440 | 135,500 | 135,500 | 0.896% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
