00688 中國海外發展
按盤價 
13.590 +0.120 (+0.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%27%15%
- 13.557
- 大手*
-
17%45%38%
- 13.586
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.630
- 418,000
- 1,000
- 13.620
- 949,000
- 500
- 13.610
- 830,500
- 500
- 13.600
- 1,096,500
- 500
- 13.590
- 4,227,500
- 1,500
- 13.580
- 568,000
- 0
- 13.570
- 230,500
- 0
- 13.550
- 99,500
- 0
- 13.540
- 140,500
- 0
- 13.530
- 90,000
- 0
- 13.520
- 224,500
- 22
- 13.510
- 282,000
- 346
- 13.500
- 557,000
- 0
- 13.490
- 301,500
- 0
- 13.480
- 643,500
- 57
- 13.470
- 666,500
- 0
- 13.460
- 382,500
- 0
- 13.450
- 354,000
- 0
- 13.440
- 187,000
- 265
- 13.430
- 178,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.630 | 419,000 | 418,000 | 3.286% | 1,000 | 0.008% | |||
| 13.620 | 949,500 | 949,000 | 7.461% | 500 | 0.004% | |||
| 13.610 | 831,000 | 830,500 | 6.529% | 500 | 0.004% | |||
| 13.600 | 1,097,000 | 1,096,500 | 8.620% | 500 | 0.004% | |||
| 13.590 | 4,229,000 | 4,227,500 | 33.236% | 1,500 | 0.012% | |||
| 13.580 | 568,000 | 568,000 | 4.465% | 0 | 0.000% | |||
| 13.570 | 230,500 | 230,500 | 1.812% | 0 | 0.000% | |||
| 13.550 | 99,500 | 99,500 | 0.782% | 0 | 0.000% | |||
| 13.540 | 140,500 | 140,500 | 1.105% | 0 | 0.000% | |||
| 13.530 | 90,000 | 90,000 | 0.708% | 0 | 0.000% | |||
| 13.520 | 224,522 | 224,500 | 1.765% | 22 | 0.000% | |||
| 13.510 | 282,346 | 282,000 | 2.217% | 346 | 0.003% | |||
| 13.500 | 557,000 | 557,000 | 4.379% | 0 | 0.000% | |||
| 13.490 | 301,500 | 301,500 | 2.370% | 0 | 0.000% | |||
| 13.480 | 643,557 | 643,500 | 5.059% | 57 | 0.000% | |||
| 13.470 | 666,500 | 666,500 | 5.240% | 0 | 0.000% | |||
| 13.460 | 382,500 | 382,500 | 3.007% | 0 | 0.000% | |||
| 13.450 | 354,000 | 354,000 | 2.783% | 0 | 0.000% | |||
| 13.440 | 187,265 | 187,000 | 1.470% | 265 | 0.002% | |||
| 13.430 | 178,000 | 178,000 | 1.399% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
