00688 中國海外發展
按盤價 
12.670 +0.050 (+0.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%24%16%
- 12.624
- 大手*
-
28%26%46%
- 12.653
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.740
- 49,500
- 0
- 12.720
- 92,500
- 0
- 12.700
- 122,000
- 0
- 12.690
- 76,000
- 0
- 12.680
- 105,000
- 3,000
- 12.670
- 1,834,500
- 3,000
- 12.660
- 698,000
- 17,500
- 12.650
- 684,000
- 1,500
- 12.640
- 600,000
- 8,496
- 12.630
- 657,500
- 7,500
- 12.620
- 372,000
- 5,000
- 12.610
- 392,000
- 3,500
- 12.600
- 932,500
- 3,000
- 12.590
- 952,000
- 8,100
- 12.580
- 468,000
- 23,761
- 12.570
- 553,000
- 24,500
- 12.560
- 437,500
- 2,000
- 12.550
- 127,500
- 10,000
- 12.540
- 141,000
- 3,000
- 12.530
- 170,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.740 | 49,500 | 49,500 | 0.504% | 0 | 0.000% | |||
| 12.720 | 92,500 | 92,500 | 0.941% | 0 | 0.000% | |||
| 12.700 | 122,000 | 122,000 | 1.242% | 0 | 0.000% | |||
| 12.690 | 76,000 | 76,000 | 0.774% | 0 | 0.000% | |||
| 12.680 | 108,000 | 105,000 | 1.069% | 3,000 | 0.031% | |||
| 12.670 | 1,837,500 | 1,834,500 | 18.671% | 3,000 | 0.031% | |||
| 12.660 | 715,500 | 698,000 | 7.104% | 17,500 | 0.178% | |||
| 12.650 | 685,500 | 684,000 | 6.962% | 1,500 | 0.015% | |||
| 12.640 | 608,496 | 600,000 | 6.107% | 8,496 | 0.086% | |||
| 12.630 | 665,000 | 657,500 | 6.692% | 7,500 | 0.076% | |||
| 12.620 | 377,000 | 372,000 | 3.786% | 5,000 | 0.051% | |||
| 12.610 | 395,500 | 392,000 | 3.990% | 3,500 | 0.036% | |||
| 12.600 | 935,500 | 932,500 | 9.491% | 3,000 | 0.031% | |||
| 12.590 | 960,100 | 952,000 | 9.689% | 8,100 | 0.082% | |||
| 12.580 | 491,761 | 468,000 | 4.763% | 23,761 | 0.242% | |||
| 12.570 | 577,500 | 553,000 | 5.628% | 24,500 | 0.249% | |||
| 12.560 | 439,500 | 437,500 | 4.453% | 2,000 | 0.020% | |||
| 12.550 | 137,500 | 127,500 | 1.298% | 10,000 | 0.102% | |||
| 12.540 | 144,000 | 141,000 | 1.435% | 3,000 | 0.031% | |||
| 12.530 | 173,000 | 170,000 | 1.730% | 3,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
