00688 中國海外發展
按盤價 
13.170 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%22%30%
- 13.317
- 大手*
-
28%29%29%14%
- 13.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.500
- 763,000
- 0
- 13.490
- 831,500
- 0
- 13.460
- 1,002,500
- 0
- 13.450
- 1,596,500
- 0
- 13.440
- 1,108,000
- 0
- 13.430
- 951,500
- 0
- 13.420
- 989,000
- 0
- 13.400
- 848,000
- 0
- 13.390
- 790,000
- 0
- 13.380
- 1,012,000
- 0
- 13.370
- 802,000
- 0
- 13.360
- 1,167,500
- 1,000
- 13.350
- 779,000
- 0
- 13.240
- 1,184,500
- 0
- 13.230
- 924,000
- 383
- 13.220
- 1,317,000
- 0
- 13.180
- 865,000
- 1,194
- 13.170
- 2,333,500
- 0
- 13.150
- 886,000
- 500
- 13.130
- 1,278,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.500 | 763,000 | 763,000 | 2.434% | 0 | 0.000% | |||
| 13.490 | 831,500 | 831,500 | 2.653% | 0 | 0.000% | |||
| 13.460 | 1,002,500 | 1,002,500 | 3.199% | 0 | 0.000% | |||
| 13.450 | 1,596,500 | 1,596,500 | 5.094% | 0 | 0.000% | |||
| 13.440 | 1,108,000 | 1,108,000 | 3.535% | 0 | 0.000% | |||
| 13.430 | 951,500 | 951,500 | 3.036% | 0 | 0.000% | |||
| 13.420 | 989,000 | 989,000 | 3.156% | 0 | 0.000% | |||
| 13.400 | 848,000 | 848,000 | 2.706% | 0 | 0.000% | |||
| 13.390 | 790,000 | 790,000 | 2.521% | 0 | 0.000% | |||
| 13.380 | 1,012,000 | 1,012,000 | 3.229% | 0 | 0.000% | |||
| 13.370 | 802,000 | 802,000 | 2.559% | 0 | 0.000% | |||
| 13.360 | 1,168,500 | 1,167,500 | 3.725% | 1,000 | 0.003% | |||
| 13.350 | 779,000 | 779,000 | 2.486% | 0 | 0.000% | |||
| 13.240 | 1,184,500 | 1,184,500 | 3.779% | 0 | 0.000% | |||
| 13.230 | 924,383 | 924,000 | 2.948% | 383 | 0.001% | |||
| 13.220 | 1,317,000 | 1,317,000 | 4.202% | 0 | 0.000% | |||
| 13.180 | 866,194 | 865,000 | 2.760% | 1,194 | 0.004% | |||
| 13.170 | 2,333,500 | 2,333,500 | 7.445% | 0 | 0.000% | |||
| 13.150 | 886,500 | 886,000 | 2.827% | 500 | 0.002% | |||
| 13.130 | 1,278,000 | 1,278,000 | 4.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
