06881 中國銀河
按盤價 
7.980 +0.105 (+1.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%22%18%13%
- 8.020
- 大手*
-
76%11%4%9%
- 8.028
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.085
- 516,000
- 0
- 8.080
- 1,638,500
- 2,000
- 8.075
- 580,000
- 0
- 8.070
- 828,000
- 1,000
- 8.065
- 1,277,000
- 1,000
- 8.060
- 844,500
- 1,151
- 8.050
- 977,000
- 500
- 8.045
- 962,000
- 500
- 8.040
- 665,000
- 2,500
- 8.025
- 881,000
- 0
- 8.020
- 1,339,000
- 2,000
- 8.015
- 1,043,500
- 2,000
- 8.010
- 813,000
- 5,500
- 8.005
- 797,000
- 500
- 8.000
- 1,566,500
- 0
- 7.980
- 1,870,000
- 0
- 7.970
- 605,500
- 2,000
- 7.965
- 1,086,000
- 0
- 7.960
- 979,500
- 500
- 7.955
- 519,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.085 | 516,000 | 516,000 | 2.189% | 0 | 0.000% | |||
| 8.080 | 1,640,500 | 1,638,500 | 6.950% | 2,000 | 0.008% | |||
| 8.075 | 580,000 | 580,000 | 2.460% | 0 | 0.000% | |||
| 8.070 | 829,000 | 828,000 | 3.512% | 1,000 | 0.004% | |||
| 8.065 | 1,278,000 | 1,277,000 | 5.417% | 1,000 | 0.004% | |||
| 8.060 | 845,651 | 844,500 | 3.582% | 1,151 | 0.005% | |||
| 8.050 | 977,500 | 977,000 | 4.144% | 500 | 0.002% | |||
| 8.045 | 962,500 | 962,000 | 4.081% | 500 | 0.002% | |||
| 8.040 | 667,500 | 665,000 | 2.821% | 2,500 | 0.011% | |||
| 8.025 | 881,000 | 881,000 | 3.737% | 0 | 0.000% | |||
| 8.020 | 1,341,000 | 1,339,000 | 5.680% | 2,000 | 0.008% | |||
| 8.015 | 1,045,500 | 1,043,500 | 4.426% | 2,000 | 0.008% | |||
| 8.010 | 818,500 | 813,000 | 3.449% | 5,500 | 0.023% | |||
| 8.005 | 797,500 | 797,000 | 3.381% | 500 | 0.002% | |||
| 8.000 | 1,566,500 | 1,566,500 | 6.645% | 0 | 0.000% | |||
| 7.980 | 1,870,000 | 1,870,000 | 7.932% | 0 | 0.000% | |||
| 7.970 | 607,500 | 605,500 | 2.568% | 2,000 | 0.008% | |||
| 7.965 | 1,086,000 | 1,086,000 | 4.607% | 0 | 0.000% | |||
| 7.960 | 980,000 | 979,500 | 4.155% | 500 | 0.002% | |||
| 7.955 | 520,000 | 519,000 | 2.202% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
