00069 香格里拉（亞洲）
按盤價 
3.880 -0.150 (-3.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%5%6%69%
- 3.944
- 大手*
-
12%88%
- 3.946
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.050
- 282,000
- 0
- 4.020
- 1,192,000
- 0
- 4.010
- 260,000
- 0
- 4.000
- 1,732,000
- 0
- 3.995
- 292,000
- 0
- 3.985
- 130,000
- 0
- 3.960
- 116,000
- 0
- 3.950
- 2,374,000
- 0
- 3.945
- 1,400,000
- 0
- 3.940
- 234,000
- 0
- 3.925
- 1,048,000
- 0
- 3.920
- 140,000
- 0
- 3.910
- 162,000
- 0
- 3.905
- 336,000
- 0
- 3.900
- 3,198,000
- 1,583
- 3.890
- 116,000
- 0
- 3.880
- 492,000
- 0
- 3.875
- 124,000
- 0
- 3.870
- 128,000
- 0
- 3.850
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.050 | 282,000 | 282,000 | 1.913% | 0 | 0.000% | |||
| 4.020 | 1,192,000 | 1,192,000 | 8.088% | 0 | 0.000% | |||
| 4.010 | 260,000 | 260,000 | 1.764% | 0 | 0.000% | |||
| 4.000 | 1,732,000 | 1,732,000 | 11.752% | 0 | 0.000% | |||
| 3.995 | 292,000 | 292,000 | 1.981% | 0 | 0.000% | |||
| 3.985 | 130,000 | 130,000 | 0.882% | 0 | 0.000% | |||
| 3.960 | 116,000 | 116,000 | 0.787% | 0 | 0.000% | |||
| 3.950 | 2,374,000 | 2,374,000 | 16.108% | 0 | 0.000% | |||
| 3.945 | 1,400,000 | 1,400,000 | 9.500% | 0 | 0.000% | |||
| 3.940 | 234,000 | 234,000 | 1.588% | 0 | 0.000% | |||
| 3.925 | 1,048,000 | 1,048,000 | 7.111% | 0 | 0.000% | |||
| 3.920 | 140,000 | 140,000 | 0.950% | 0 | 0.000% | |||
| 3.910 | 162,000 | 162,000 | 1.099% | 0 | 0.000% | |||
| 3.905 | 336,000 | 336,000 | 2.280% | 0 | 0.000% | |||
| 3.900 | 3,199,583 | 3,198,000 | 21.700% | 1,583 | 0.011% | |||
| 3.890 | 116,000 | 116,000 | 0.787% | 0 | 0.000% | |||
| 3.880 | 492,000 | 492,000 | 3.338% | 0 | 0.000% | |||
| 3.875 | 124,000 | 124,000 | 0.841% | 0 | 0.000% | |||
| 3.870 | 128,000 | 128,000 | 0.869% | 0 | 0.000% | |||
| 3.850 | 104,000 | 104,000 | 0.706% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
