06936 順豐控股
按盤價 
31.220 -0.160 (-0.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%38%34%9%
- 31.330
- 大手*
-
100%
- 31.374
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.560
- 62,400
- 0
- 31.540
- 11,800
- 0
- 31.520
- 19,000
- 0
- 31.500
- 25,600
- 0
- 31.480
- 25,400
- 0
- 31.460
- 35,000
- 0
- 31.440
- 37,400
- 0
- 31.420
- 55,000
- 2
- 31.400
- 49,000
- 0
- 31.380
- 39,000
- 0
- 31.360
- 95,000
- 0
- 31.340
- 174,800
- 0
- 31.320
- 193,400
- 0
- 31.300
- 246,000
- 0
- 31.280
- 169,800
- 0
- 31.260
- 170,000
- 0
- 31.240
- 96,000
- 160
- 31.220
- 88,600
- 0
- 31.200
- 35,400
- 0
- 31.180
- 4,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.560 | 62,400 | 62,400 | 3.817% | 0 | 0.000% | |||
| 31.540 | 11,800 | 11,800 | 0.722% | 0 | 0.000% | |||
| 31.520 | 19,000 | 19,000 | 1.162% | 0 | 0.000% | |||
| 31.500 | 25,600 | 25,600 | 1.566% | 0 | 0.000% | |||
| 31.480 | 25,400 | 25,400 | 1.554% | 0 | 0.000% | |||
| 31.460 | 35,000 | 35,000 | 2.141% | 0 | 0.000% | |||
| 31.440 | 37,400 | 37,400 | 2.288% | 0 | 0.000% | |||
| 31.420 | 55,002 | 55,000 | 3.364% | 2 | 0.000% | |||
| 31.400 | 49,000 | 49,000 | 2.997% | 0 | 0.000% | |||
| 31.380 | 39,000 | 39,000 | 2.386% | 0 | 0.000% | |||
| 31.360 | 95,000 | 95,000 | 5.811% | 0 | 0.000% | |||
| 31.340 | 174,800 | 174,800 | 10.693% | 0 | 0.000% | |||
| 31.320 | 193,400 | 193,400 | 11.830% | 0 | 0.000% | |||
| 31.300 | 246,000 | 246,000 | 15.048% | 0 | 0.000% | |||
| 31.280 | 169,800 | 169,800 | 10.387% | 0 | 0.000% | |||
| 31.260 | 170,000 | 170,000 | 10.399% | 0 | 0.000% | |||
| 31.240 | 96,160 | 96,000 | 5.872% | 160 | 0.010% | |||
| 31.220 | 88,600 | 88,600 | 5.420% | 0 | 0.000% | |||
| 31.200 | 35,400 | 35,400 | 2.165% | 0 | 0.000% | |||
| 31.180 | 4,400 | 4,400 | 0.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
