06938 瑞博生物－Ｂ
按盤價 
66.350 +0.350 (+0.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%72%5%12%
- 64.886
- 大手*
-
100%
- 65.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.350
- 1,400
- 0
- 66.000
- 8,000
- 0
- 65.500
- 2,000
- 0
- 65.300
- 1,800
- 0
- 65.050
- 2,600
- 0
- 65.000
- 155,200
- 0
- 64.950
- 3,600
- 0
- 64.900
- 3,800
- 0
- 64.800
- 3,800
- 0
- 64.700
- 10,400
- 0
- 64.650
- 2,800
- 0
- 64.500
- 3,400
- 0
- 64.350
- 1,600
- 0
- 64.300
- 4,800
- 0
- 64.250
- 1,400
- 0
- 64.150
- 3,800
- 0
- 64.100
- 3,200
- 0
- 64.050
- 2,200
- 0
- 64.000
- 10,000
- 0
- 63.350
- 3,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.350 | 1,400 | 1,400 | 0.564% | 0 | 0.000% | |||
| 66.000 | 8,000 | 8,000 | 3.222% | 0 | 0.000% | |||
| 65.500 | 2,000 | 2,000 | 0.805% | 0 | 0.000% | |||
| 65.300 | 1,800 | 1,800 | 0.725% | 0 | 0.000% | |||
| 65.050 | 2,600 | 2,600 | 1.047% | 0 | 0.000% | |||
| 65.000 | 155,200 | 155,200 | 62.504% | 0 | 0.000% | |||
| 64.950 | 3,600 | 3,600 | 1.450% | 0 | 0.000% | |||
| 64.900 | 3,800 | 3,800 | 1.530% | 0 | 0.000% | |||
| 64.800 | 3,800 | 3,800 | 1.530% | 0 | 0.000% | |||
| 64.700 | 10,400 | 10,400 | 4.188% | 0 | 0.000% | |||
| 64.650 | 2,800 | 2,800 | 1.128% | 0 | 0.000% | |||
| 64.500 | 3,400 | 3,400 | 1.369% | 0 | 0.000% | |||
| 64.350 | 1,600 | 1,600 | 0.644% | 0 | 0.000% | |||
| 64.300 | 4,800 | 4,800 | 1.933% | 0 | 0.000% | |||
| 64.250 | 1,400 | 1,400 | 0.564% | 0 | 0.000% | |||
| 64.150 | 3,800 | 3,800 | 1.530% | 0 | 0.000% | |||
| 64.100 | 3,200 | 3,200 | 1.289% | 0 | 0.000% | |||
| 64.050 | 2,200 | 2,200 | 0.886% | 0 | 0.000% | |||
| 64.000 | 10,000 | 10,000 | 4.027% | 0 | 0.000% | |||
| 63.350 | 3,400 | 3,400 | 1.369% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
