06963 陽光保險
按盤價 
4.150 +0.125 (+3.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%25%21%
- 4.138
- 大手*
-
84%16%
- 4.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.200
- 510,000
- 0
- 4.195
- 745,000
- 0
- 4.190
- 666,000
- 0
- 4.180
- 330,500
- 0
- 4.175
- 788,500
- 0
- 4.170
- 736,500
- 0
- 4.165
- 617,500
- 0
- 4.160
- 1,972,000
- 0
- 4.155
- 597,500
- 0
- 4.150
- 1,751,500
- 0
- 4.145
- 1,158,500
- 0
- 4.140
- 3,178,000
- 0
- 4.135
- 1,979,000
- 0
- 4.130
- 2,350,000
- 0
- 4.125
- 986,500
- 0
- 4.120
- 850,000
- 0
- 4.115
- 1,841,000
- 0
- 4.110
- 1,510,000
- 0
- 4.105
- 961,000
- 0
- 4.100
- 2,213,500
- 471
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.200 | 510,000 | 510,000 | 1.860% | 0 | 0.000% | |||
| 4.195 | 745,000 | 745,000 | 2.717% | 0 | 0.000% | |||
| 4.190 | 666,000 | 666,000 | 2.429% | 0 | 0.000% | |||
| 4.180 | 330,500 | 330,500 | 1.205% | 0 | 0.000% | |||
| 4.175 | 788,500 | 788,500 | 2.875% | 0 | 0.000% | |||
| 4.170 | 736,500 | 736,500 | 2.686% | 0 | 0.000% | |||
| 4.165 | 617,500 | 617,500 | 2.252% | 0 | 0.000% | |||
| 4.160 | 1,972,000 | 1,972,000 | 7.191% | 0 | 0.000% | |||
| 4.155 | 597,500 | 597,500 | 2.179% | 0 | 0.000% | |||
| 4.150 | 1,751,500 | 1,751,500 | 6.387% | 0 | 0.000% | |||
| 4.145 | 1,158,500 | 1,158,500 | 4.224% | 0 | 0.000% | |||
| 4.140 | 3,178,000 | 3,178,000 | 11.589% | 0 | 0.000% | |||
| 4.135 | 1,979,000 | 1,979,000 | 7.216% | 0 | 0.000% | |||
| 4.130 | 2,350,000 | 2,350,000 | 8.569% | 0 | 0.000% | |||
| 4.125 | 986,500 | 986,500 | 3.597% | 0 | 0.000% | |||
| 4.120 | 850,000 | 850,000 | 3.100% | 0 | 0.000% | |||
| 4.115 | 1,841,000 | 1,841,000 | 6.713% | 0 | 0.000% | |||
| 4.110 | 1,510,000 | 1,510,000 | 5.506% | 0 | 0.000% | |||
| 4.105 | 961,000 | 961,000 | 3.504% | 0 | 0.000% | |||
| 4.100 | 2,213,971 | 2,213,500 | 8.072% | 471 | 0.002% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
