06969 思摩爾國際
按盤價 
9.010 -0.060 (-0.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%18%33%32%
- 9.019
- 大手*
-
100%
- 9.007
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.170
- 44,000
- 2,000
- 9.100
- 72,000
- 0
- 9.090
- 321,000
- 9,000
- 9.080
- 708,000
- 18,000
- 9.070
- 645,000
- 11,000
- 9.060
- 805,000
- 13,000
- 9.050
- 665,000
- 1,000
- 9.040
- 522,000
- 0
- 9.030
- 311,000
- 100
- 9.020
- 616,000
- 0
- 9.010
- 767,000
- 918
- 9.000
- 659,000
- 1,166
- 8.990
- 309,000
- 0
- 8.980
- 443,000
- 5,000
- 8.970
- 549,000
- 6,657
- 8.960
- 722,000
- 5,000
- 8.950
- 667,000
- 4,000
- 8.940
- 221,000
- 0
- 8.930
- 62,000
- 4,000
- 8.920
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.170 | 46,000 | 44,000 | 0.459% | 2,000 | 0.021% | |||
| 9.100 | 72,000 | 72,000 | 0.751% | 0 | 0.000% | |||
| 9.090 | 330,000 | 321,000 | 3.350% | 9,000 | 0.094% | |||
| 9.080 | 726,000 | 708,000 | 7.388% | 18,000 | 0.188% | |||
| 9.070 | 656,000 | 645,000 | 6.731% | 11,000 | 0.115% | |||
| 9.060 | 818,000 | 805,000 | 8.400% | 13,000 | 0.136% | |||
| 9.050 | 666,000 | 665,000 | 6.939% | 1,000 | 0.010% | |||
| 9.040 | 522,000 | 522,000 | 5.447% | 0 | 0.000% | |||
| 9.030 | 311,100 | 311,000 | 3.245% | 100 | 0.001% | |||
| 9.020 | 616,000 | 616,000 | 6.428% | 0 | 0.000% | |||
| 9.010 | 767,918 | 767,000 | 8.004% | 918 | 0.010% | |||
| 9.000 | 660,166 | 659,000 | 6.877% | 1,166 | 0.012% | |||
| 8.990 | 309,000 | 309,000 | 3.225% | 0 | 0.000% | |||
| 8.980 | 448,000 | 443,000 | 4.623% | 5,000 | 0.052% | |||
| 8.970 | 555,657 | 549,000 | 5.729% | 6,657 | 0.069% | |||
| 8.960 | 727,000 | 722,000 | 7.534% | 5,000 | 0.052% | |||
| 8.950 | 671,000 | 667,000 | 6.960% | 4,000 | 0.042% | |||
| 8.940 | 221,000 | 221,000 | 2.306% | 0 | 0.000% | |||
| 8.930 | 66,000 | 62,000 | 0.647% | 4,000 | 0.042% | |||
| 8.920 | 90,000 | 90,000 | 0.939% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
