06969 思摩爾國際
按盤價 
9.890 -0.210 (-2.079%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%21%19%24%
- 9.828
- 大手*
-
37%37%7%19%
- 9.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.980
- 636,000
- 0
- 9.970
- 702,000
- 0
- 9.960
- 1,392,000
- 0
- 9.950
- 998,000
- 1,000
- 9.940
- 1,245,000
- 18,000
- 9.930
- 1,748,000
- 4,000
- 9.920
- 1,502,000
- 0
- 9.910
- 1,259,000
- 8,000
- 9.900
- 1,214,000
- 3,000
- 9.890
- 958,000
- 8,000
- 9.880
- 744,000
- 4,000
- 9.870
- 1,146,000
- 0
- 9.860
- 681,000
- 18,000
- 9.800
- 684,000
- 3,000
- 9.700
- 856,000
- 35,000
- 9.640
- 599,000
- 0
- 9.630
- 1,302,000
- 0
- 9.600
- 694,000
- 0
- 9.590
- 568,000
- 0
- 9.580
- 553,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.980 | 636,000 | 636,000 | 2.285% | 0 | 0.000% | |||
| 9.970 | 702,000 | 702,000 | 2.522% | 0 | 0.000% | |||
| 9.960 | 1,392,000 | 1,392,000 | 5.002% | 0 | 0.000% | |||
| 9.950 | 999,000 | 998,000 | 3.586% | 1,000 | 0.004% | |||
| 9.940 | 1,263,000 | 1,245,000 | 4.474% | 18,000 | 0.065% | |||
| 9.930 | 1,752,000 | 1,748,000 | 6.281% | 4,000 | 0.014% | |||
| 9.920 | 1,502,000 | 1,502,000 | 5.397% | 0 | 0.000% | |||
| 9.910 | 1,267,000 | 1,259,000 | 4.524% | 8,000 | 0.029% | |||
| 9.900 | 1,217,000 | 1,214,000 | 4.362% | 3,000 | 0.011% | |||
| 9.890 | 966,000 | 958,000 | 3.442% | 8,000 | 0.029% | |||
| 9.880 | 748,000 | 744,000 | 2.673% | 4,000 | 0.014% | |||
| 9.870 | 1,146,000 | 1,146,000 | 4.118% | 0 | 0.000% | |||
| 9.860 | 699,000 | 681,000 | 2.447% | 18,000 | 0.065% | |||
| 9.800 | 687,000 | 684,000 | 2.458% | 3,000 | 0.011% | |||
| 9.700 | 891,000 | 856,000 | 3.076% | 35,000 | 0.126% | |||
| 9.640 | 599,000 | 599,000 | 2.152% | 0 | 0.000% | |||
| 9.630 | 1,302,000 | 1,302,000 | 4.678% | 0 | 0.000% | |||
| 9.600 | 694,000 | 694,000 | 2.494% | 0 | 0.000% | |||
| 9.590 | 568,000 | 568,000 | 2.041% | 0 | 0.000% | |||
| 9.580 | 553,000 | 553,000 | 1.987% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
