06969 思摩爾國際
按盤價 
9.830 -0.190 (-1.896%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%53%17%9%
- 9.995
- 大手*
-
19%81%
- 9.908
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.200
- 272,000
- 0
- 10.150
- 614,000
- 200
- 10.140
- 883,000
- 1,000
- 10.130
- 306,000
- 0
- 10.120
- 269,000
- 1,000
- 10.110
- 580,000
- 0
- 10.090
- 301,000
- 0
- 10.060
- 301,000
- 0
- 10.050
- 275,000
- 0
- 10.040
- 298,000
- 0
- 10.030
- 273,000
- 0
- 10.010
- 474,000
- 0
- 9.950
- 344,000
- 0
- 9.860
- 465,000
- 0
- 9.855
- 519,000
- 0
- 9.845
- 289,000
- 0
- 9.830
- 691,000
- 0
- 9.825
- 638,000
- 0
- 9.820
- 376,000
- 0
- 9.815
- 388,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.200 | 272,000 | 272,000 | 1.978% | 0 | 0.000% | |||
| 10.150 | 614,200 | 614,000 | 4.464% | 200 | 0.001% | |||
| 10.140 | 884,000 | 883,000 | 6.420% | 1,000 | 0.007% | |||
| 10.130 | 306,000 | 306,000 | 2.225% | 0 | 0.000% | |||
| 10.120 | 270,000 | 269,000 | 1.956% | 1,000 | 0.007% | |||
| 10.110 | 580,000 | 580,000 | 4.217% | 0 | 0.000% | |||
| 10.090 | 301,000 | 301,000 | 2.189% | 0 | 0.000% | |||
| 10.060 | 301,000 | 301,000 | 2.189% | 0 | 0.000% | |||
| 10.050 | 275,000 | 275,000 | 2.000% | 0 | 0.000% | |||
| 10.040 | 298,000 | 298,000 | 2.167% | 0 | 0.000% | |||
| 10.030 | 273,000 | 273,000 | 1.985% | 0 | 0.000% | |||
| 10.010 | 474,000 | 474,000 | 3.446% | 0 | 0.000% | |||
| 9.950 | 344,000 | 344,000 | 2.501% | 0 | 0.000% | |||
| 9.860 | 465,000 | 465,000 | 3.381% | 0 | 0.000% | |||
| 9.855 | 519,000 | 519,000 | 3.774% | 0 | 0.000% | |||
| 9.845 | 289,000 | 289,000 | 2.101% | 0 | 0.000% | |||
| 9.830 | 691,000 | 691,000 | 5.024% | 0 | 0.000% | |||
| 9.825 | 638,000 | 638,000 | 4.639% | 0 | 0.000% | |||
| 9.820 | 376,000 | 376,000 | 2.734% | 0 | 0.000% | |||
| 9.815 | 388,000 | 388,000 | 2.821% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
