06969 思摩爾國際
按盤價 
11.600 +0.340 (+3.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%21%17%
- 11.525
- 大手*
-
44%56%
- 11.559
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.730
- 226,000
- 0
- 11.720
- 391,000
- 1,000
- 11.700
- 462,000
- 3,000
- 11.690
- 243,000
- 0
- 11.660
- 378,000
- 1,000
- 11.620
- 308,000
- 0
- 11.610
- 336,000
- 0
- 11.600
- 427,000
- 0
- 11.590
- 625,000
- 0
- 11.580
- 456,000
- 0
- 11.570
- 475,000
- 0
- 11.560
- 421,000
- 0
- 11.550
- 919,000
- 1,000
- 11.540
- 785,000
- 2,000
- 11.530
- 808,000
- 3,000
- 11.520
- 678,000
- 2,000
- 11.510
- 673,000
- 0
- 11.500
- 360,000
- 773
- 11.480
- 284,000
- 0
- 11.200
- 362,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.730 | 226,000 | 226,000 | 1.741% | 0 | 0.000% | |||
| 11.720 | 392,000 | 391,000 | 3.011% | 1,000 | 0.008% | |||
| 11.700 | 465,000 | 462,000 | 3.558% | 3,000 | 0.023% | |||
| 11.690 | 243,000 | 243,000 | 1.872% | 0 | 0.000% | |||
| 11.660 | 379,000 | 378,000 | 2.911% | 1,000 | 0.008% | |||
| 11.620 | 308,000 | 308,000 | 2.372% | 0 | 0.000% | |||
| 11.610 | 336,000 | 336,000 | 2.588% | 0 | 0.000% | |||
| 11.600 | 427,000 | 427,000 | 3.289% | 0 | 0.000% | |||
| 11.590 | 625,000 | 625,000 | 4.814% | 0 | 0.000% | |||
| 11.580 | 456,000 | 456,000 | 3.512% | 0 | 0.000% | |||
| 11.570 | 475,000 | 475,000 | 3.658% | 0 | 0.000% | |||
| 11.560 | 421,000 | 421,000 | 3.243% | 0 | 0.000% | |||
| 11.550 | 920,000 | 919,000 | 7.078% | 1,000 | 0.008% | |||
| 11.540 | 787,000 | 785,000 | 6.046% | 2,000 | 0.015% | |||
| 11.530 | 811,000 | 808,000 | 6.223% | 3,000 | 0.023% | |||
| 11.520 | 680,000 | 678,000 | 5.222% | 2,000 | 0.015% | |||
| 11.510 | 673,000 | 673,000 | 5.183% | 0 | 0.000% | |||
| 11.500 | 360,773 | 360,000 | 2.773% | 773 | 0.006% | |||
| 11.480 | 284,000 | 284,000 | 2.187% | 0 | 0.000% | |||
| 11.200 | 362,000 | 362,000 | 2.788% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
