00699 均勝電子
按盤價 
12.900 +0.320 (+2.544%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%18%15%21%
- 12.791
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.020
- 48,500
- 0
- 12.990
- 47,500
- 0
- 12.960
- 46,000
- 0
- 12.950
- 57,500
- 0
- 12.940
- 59,000
- 0
- 12.930
- 62,000
- 0
- 12.920
- 71,500
- 0
- 12.910
- 45,000
- 0
- 12.900
- 76,000
- 0
- 12.890
- 60,500
- 0
- 12.880
- 59,000
- 0
- 12.870
- 64,000
- 0
- 12.860
- 60,000
- 0
- 12.720
- 60,500
- 0
- 12.690
- 108,500
- 0
- 12.680
- 74,500
- 0
- 12.660
- 44,500
- 0
- 12.650
- 100,500
- 0
- 12.620
- 47,000
- 0
- 12.500
- 41,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.020 | 48,500 | 48,500 | 2.624% | 0 | 0.000% | |||
| 12.990 | 47,500 | 47,500 | 2.570% | 0 | 0.000% | |||
| 12.960 | 46,000 | 46,000 | 2.489% | 0 | 0.000% | |||
| 12.950 | 57,500 | 57,500 | 3.111% | 0 | 0.000% | |||
| 12.940 | 59,000 | 59,000 | 3.193% | 0 | 0.000% | |||
| 12.930 | 62,000 | 62,000 | 3.355% | 0 | 0.000% | |||
| 12.920 | 71,500 | 71,500 | 3.869% | 0 | 0.000% | |||
| 12.910 | 45,000 | 45,000 | 2.435% | 0 | 0.000% | |||
| 12.900 | 76,000 | 76,000 | 4.113% | 0 | 0.000% | |||
| 12.890 | 60,500 | 60,500 | 3.274% | 0 | 0.000% | |||
| 12.880 | 59,000 | 59,000 | 3.193% | 0 | 0.000% | |||
| 12.870 | 64,000 | 64,000 | 3.463% | 0 | 0.000% | |||
| 12.860 | 60,000 | 60,000 | 3.247% | 0 | 0.000% | |||
| 12.720 | 60,500 | 60,500 | 3.274% | 0 | 0.000% | |||
| 12.690 | 108,500 | 108,500 | 5.871% | 0 | 0.000% | |||
| 12.680 | 74,500 | 74,500 | 4.031% | 0 | 0.000% | |||
| 12.660 | 44,500 | 44,500 | 2.408% | 0 | 0.000% | |||
| 12.650 | 100,500 | 100,500 | 5.438% | 0 | 0.000% | |||
| 12.620 | 47,000 | 47,000 | 2.543% | 0 | 0.000% | |||
| 12.500 | 41,500 | 41,500 | 2.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
