00699 均勝電子
按盤價 
16.180 -0.250 (-1.522%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%29%29%
- 16.156
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.500
- 126,500
- 0
- 16.470
- 49,500
- 0
- 16.460
- 41,500
- 500
- 16.390
- 135,000
- 0
- 16.370
- 50,500
- 0
- 16.350
- 72,500
- 0
- 16.330
- 43,500
- 0
- 16.200
- 87,500
- 0
- 16.180
- 71,000
- 0
- 16.100
- 74,500
- 764
- 16.000
- 121,000
- 0
- 15.820
- 47,000
- 0
- 15.810
- 51,000
- 0
- 15.800
- 66,000
- 0
- 15.780
- 68,000
- 266
- 15.770
- 67,500
- 0
- 15.760
- 57,000
- 0
- 15.720
- 61,000
- 0
- 15.710
- 44,000
- 0
- 15.700
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.500 | 126,500 | 126,500 | 4.016% | 0 | 0.000% | |||
| 16.470 | 49,500 | 49,500 | 1.572% | 0 | 0.000% | |||
| 16.460 | 42,000 | 41,500 | 1.318% | 500 | 0.016% | |||
| 16.390 | 135,000 | 135,000 | 4.286% | 0 | 0.000% | |||
| 16.370 | 50,500 | 50,500 | 1.603% | 0 | 0.000% | |||
| 16.350 | 72,500 | 72,500 | 2.302% | 0 | 0.000% | |||
| 16.330 | 43,500 | 43,500 | 1.381% | 0 | 0.000% | |||
| 16.200 | 87,500 | 87,500 | 2.778% | 0 | 0.000% | |||
| 16.180 | 71,000 | 71,000 | 2.254% | 0 | 0.000% | |||
| 16.100 | 75,264 | 74,500 | 2.365% | 764 | 0.024% | |||
| 16.000 | 121,000 | 121,000 | 3.842% | 0 | 0.000% | |||
| 15.820 | 47,000 | 47,000 | 1.492% | 0 | 0.000% | |||
| 15.810 | 51,000 | 51,000 | 1.619% | 0 | 0.000% | |||
| 15.800 | 66,000 | 66,000 | 2.095% | 0 | 0.000% | |||
| 15.780 | 68,266 | 68,000 | 2.159% | 266 | 0.008% | |||
| 15.770 | 67,500 | 67,500 | 2.143% | 0 | 0.000% | |||
| 15.760 | 57,000 | 57,000 | 1.810% | 0 | 0.000% | |||
| 15.720 | 61,000 | 61,000 | 1.937% | 0 | 0.000% | |||
| 15.710 | 44,000 | 44,000 | 1.397% | 0 | 0.000% | |||
| 15.700 | 56,000 | 56,000 | 1.778% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
