06996 德琪醫藥－Ｂ
按盤價 
4.100 -0.040 (-0.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%35%21%
- 4.077
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.180
- 40,500
- 4,230
- 4.170
- 45,000
- 1,000
- 4.160
- 81,500
- 0
- 4.150
- 74,500
- 1,000
- 4.140
- 42,500
- 500
- 4.130
- 46,000
- 1,000
- 4.110
- 40,000
- 1,000
- 4.100
- 60,500
- 1,000
- 4.090
- 107,500
- 7,500
- 4.080
- 209,000
- 8,000
- 4.070
- 196,500
- 0
- 4.060
- 99,000
- 0
- 4.040
- 25,000
- 0
- 4.030
- 42,500
- 0
- 4.010
- 42,500
- 0
- 4.000
- 80,500
- 0
- 3.990
- 29,000
- 0
- 3.980
- 23,000
- 0
- 3.960
- 44,000
- 0
- 3.950
- 106,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.180 | 44,730 | 40,500 | 2.530% | 4,230 | 0.264% | |||
| 4.170 | 46,000 | 45,000 | 2.811% | 1,000 | 0.062% | |||
| 4.160 | 81,500 | 81,500 | 5.091% | 0 | 0.000% | |||
| 4.150 | 75,500 | 74,500 | 4.654% | 1,000 | 0.062% | |||
| 4.140 | 43,000 | 42,500 | 2.655% | 500 | 0.031% | |||
| 4.130 | 47,000 | 46,000 | 2.874% | 1,000 | 0.062% | |||
| 4.110 | 41,000 | 40,000 | 2.499% | 1,000 | 0.062% | |||
| 4.100 | 61,500 | 60,500 | 3.780% | 1,000 | 0.062% | |||
| 4.090 | 115,000 | 107,500 | 6.716% | 7,500 | 0.469% | |||
| 4.080 | 217,000 | 209,000 | 13.057% | 8,000 | 0.500% | |||
| 4.070 | 196,500 | 196,500 | 12.276% | 0 | 0.000% | |||
| 4.060 | 99,000 | 99,000 | 6.185% | 0 | 0.000% | |||
| 4.040 | 25,000 | 25,000 | 1.562% | 0 | 0.000% | |||
| 4.030 | 42,500 | 42,500 | 2.655% | 0 | 0.000% | |||
| 4.010 | 42,500 | 42,500 | 2.655% | 0 | 0.000% | |||
| 4.000 | 80,500 | 80,500 | 5.029% | 0 | 0.000% | |||
| 3.990 | 29,000 | 29,000 | 1.812% | 0 | 0.000% | |||
| 3.980 | 23,000 | 23,000 | 1.437% | 0 | 0.000% | |||
| 3.960 | 44,000 | 44,000 | 2.749% | 0 | 0.000% | |||
| 3.950 | 106,500 | 106,500 | 6.653% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
