06996 德琪醫藥－Ｂ
按盤價 
5.900 +0.050 (+0.855%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%20%33%32%
- 5.829
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.920
- 1,000
- 0
- 5.910
- 30,500
- 0
- 5.900
- 181,000
- 0
- 5.890
- 153,000
- 0
- 5.880
- 131,000
- 0
- 5.870
- 37,500
- 0
- 5.860
- 72,000
- 73
- 5.850
- 113,500
- 0
- 5.840
- 24,500
- 0
- 5.830
- 108,000
- 0
- 5.820
- 134,500
- 100
- 5.810
- 147,500
- 0
- 5.800
- 133,000
- 0
- 5.790
- 43,500
- 0
- 5.780
- 107,000
- 0
- 5.770
- 70,500
- 0
- 5.760
- 89,000
- 0
- 5.750
- 103,000
- 0
- 5.740
- 52,500
- 0
- 5.730
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.920 | 1,000 | 1,000 | 0.057% | 0 | 0.000% | |||
| 5.910 | 30,500 | 30,500 | 1.753% | 0 | 0.000% | |||
| 5.900 | 181,000 | 181,000 | 10.401% | 0 | 0.000% | |||
| 5.890 | 153,000 | 153,000 | 8.792% | 0 | 0.000% | |||
| 5.880 | 131,000 | 131,000 | 7.528% | 0 | 0.000% | |||
| 5.870 | 37,500 | 37,500 | 2.155% | 0 | 0.000% | |||
| 5.860 | 72,073 | 72,000 | 4.138% | 73 | 0.004% | |||
| 5.850 | 113,500 | 113,500 | 6.522% | 0 | 0.000% | |||
| 5.840 | 24,500 | 24,500 | 1.408% | 0 | 0.000% | |||
| 5.830 | 108,000 | 108,000 | 6.206% | 0 | 0.000% | |||
| 5.820 | 134,600 | 134,500 | 7.729% | 100 | 0.006% | |||
| 5.810 | 147,500 | 147,500 | 8.476% | 0 | 0.000% | |||
| 5.800 | 133,000 | 133,000 | 7.643% | 0 | 0.000% | |||
| 5.790 | 43,500 | 43,500 | 2.500% | 0 | 0.000% | |||
| 5.780 | 107,000 | 107,000 | 6.149% | 0 | 0.000% | |||
| 5.770 | 70,500 | 70,500 | 4.051% | 0 | 0.000% | |||
| 5.760 | 89,000 | 89,000 | 5.114% | 0 | 0.000% | |||
| 5.750 | 103,000 | 103,000 | 5.919% | 0 | 0.000% | |||
| 5.740 | 52,500 | 52,500 | 3.017% | 0 | 0.000% | |||
| 5.730 | 7,500 | 7,500 | 0.431% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
