06996 德琪醫藥－Ｂ
按盤價 
3.440 -0.050 (-1.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%32%17%
- 3.441
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.580
- 7,500
- 0
- 3.570
- 10,500
- 0
- 3.560
- 26,500
- 0
- 3.550
- 162,000
- 500
- 3.520
- 10,000
- 0
- 3.490
- 14,500
- 498
- 3.480
- 20,000
- 0
- 3.470
- 34,000
- 2,000
- 3.450
- 48,500
- 0
- 3.440
- 126,000
- 1,425
- 3.430
- 64,000
- 0
- 3.420
- 32,500
- 0
- 3.410
- 39,500
- 0
- 3.400
- 66,500
- 2,000
- 3.390
- 101,500
- 0
- 3.380
- 34,500
- 0
- 3.370
- 28,000
- 0
- 3.360
- 133,000
- 1,000
- 3.350
- 18,500
- 0
- 3.340
- 3,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.580 | 7,500 | 7,500 | 0.742% | 0 | 0.000% | |||
| 3.570 | 10,500 | 10,500 | 1.039% | 0 | 0.000% | |||
| 3.560 | 26,500 | 26,500 | 2.623% | 0 | 0.000% | |||
| 3.550 | 162,500 | 162,000 | 16.033% | 500 | 0.049% | |||
| 3.520 | 10,000 | 10,000 | 0.990% | 0 | 0.000% | |||
| 3.490 | 14,998 | 14,500 | 1.435% | 498 | 0.049% | |||
| 3.480 | 20,000 | 20,000 | 1.979% | 0 | 0.000% | |||
| 3.470 | 36,000 | 34,000 | 3.365% | 2,000 | 0.198% | |||
| 3.450 | 48,500 | 48,500 | 4.800% | 0 | 0.000% | |||
| 3.440 | 127,425 | 126,000 | 12.470% | 1,425 | 0.141% | |||
| 3.430 | 64,000 | 64,000 | 6.334% | 0 | 0.000% | |||
| 3.420 | 32,500 | 32,500 | 3.216% | 0 | 0.000% | |||
| 3.410 | 39,500 | 39,500 | 3.909% | 0 | 0.000% | |||
| 3.400 | 68,500 | 66,500 | 6.581% | 2,000 | 0.198% | |||
| 3.390 | 101,500 | 101,500 | 10.045% | 0 | 0.000% | |||
| 3.380 | 34,500 | 34,500 | 3.414% | 0 | 0.000% | |||
| 3.370 | 28,000 | 28,000 | 2.771% | 0 | 0.000% | |||
| 3.360 | 134,000 | 133,000 | 13.163% | 1,000 | 0.099% | |||
| 3.350 | 18,500 | 18,500 | 1.831% | 0 | 0.000% | |||
| 3.340 | 4,500 | 3,500 | 0.346% | 1,000 | 0.099% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
