00700 騰訊控股
按盤價 
442.800 +9.800 (+2.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%23%22%
- 443.904
- 大手*
-
41%25%17%17%
- 443.778
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 446.000
- 891,700
- 494
- 445.800
- 1,184,600
- 863
- 445.600
- 1,024,000
- 3,921
- 445.400
- 782,500
- 986
- 445.200
- 956,300
- 900
- 445.000
- 1,190,800
- 4,277
- 444.800
- 716,900
- 546
- 444.600
- 491,100
- 460
- 444.200
- 611,500
- 1,303
- 444.000
- 1,219,900
- 783
- 443.800
- 1,258,800
- 890
- 443.600
- 1,017,200
- 720
- 443.400
- 639,700
- 6,044
- 443.200
- 629,100
- 4,422
- 443.000
- 479,100
- 3,728
- 442.800
- 4,197,800
- 118
- 442.600
- 454,400
- 320
- 442.400
- 1,216,600
- 106,568
- 442.200
- 464,600
- 6,869
- 442.000
- 505,600
- 5,215
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 446.000 | 892,194 | 891,700 | 3.712% | 494 | 0.002% | |||
| 445.800 | 1,185,463 | 1,184,600 | 4.931% | 863 | 0.004% | |||
| 445.600 | 1,027,921 | 1,024,000 | 4.262% | 3,921 | 0.016% | |||
| 445.400 | 783,486 | 782,500 | 3.257% | 986 | 0.004% | |||
| 445.200 | 957,200 | 956,300 | 3.980% | 900 | 0.004% | |||
| 445.000 | 1,195,077 | 1,190,800 | 4.956% | 4,277 | 0.018% | |||
| 444.800 | 717,446 | 716,900 | 2.984% | 546 | 0.002% | |||
| 444.600 | 491,560 | 491,100 | 2.044% | 460 | 0.002% | |||
| 444.200 | 612,803 | 611,500 | 2.545% | 1,303 | 0.005% | |||
| 444.000 | 1,220,683 | 1,219,900 | 5.078% | 783 | 0.003% | |||
| 443.800 | 1,259,690 | 1,258,800 | 5.239% | 890 | 0.004% | |||
| 443.600 | 1,017,920 | 1,017,200 | 4.234% | 720 | 0.003% | |||
| 443.400 | 645,744 | 639,700 | 2.663% | 6,044 | 0.025% | |||
| 443.200 | 633,522 | 629,100 | 2.618% | 4,422 | 0.018% | |||
| 443.000 | 482,828 | 479,100 | 1.994% | 3,728 | 0.016% | |||
| 442.800 | 4,197,918 | 4,197,800 | 17.472% | 118 | 0.000% | |||
| 442.600 | 454,720 | 454,400 | 1.891% | 320 | 0.001% | |||
| 442.400 | 1,323,168 | 1,216,600 | 5.064% | 106,568 | 0.444% | |||
| 442.200 | 471,469 | 464,600 | 1.934% | 6,869 | 0.029% | |||
| 442.000 | 510,815 | 505,600 | 2.104% | 5,215 | 0.022% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
