07489 嵐圖汽車
按盤價 
1.990 +0.030 (+1.531%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%5%9%51%
- 2.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.085
- 90,000
- 2,000
- 2.080
- 132,000
- 0
- 2.075
- 123,000
- 2,000
- 2.070
- 232,000
- 9,000
- 2.065
- 264,000
- 7,000
- 2.060
- 447,000
- 10,000
- 2.055
- 241,000
- 2,000
- 2.050
- 276,000
- 27,000
- 2.045
- 504,000
- 2,000
- 2.040
- 317,000
- 1,262
- 2.035
- 411,000
- 1,000
- 2.030
- 173,000
- 1,000
- 2.025
- 134,000
- 1,000
- 2.020
- 191,000
- 3,710
- 2.015
- 376,000
- 4,000
- 2.010
- 702,000
- 0
- 2.005
- 642,000
- 2,000
- 2.000
- 745,000
- 23,552
- 1.995
- 252,000
- 19,000
- 1.990
- 2,141,000
- 3,552
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.085 | 92,000 | 90,000 | 1.027% | 2,000 | 0.023% | |||
| 2.080 | 132,000 | 132,000 | 1.507% | 0 | 0.000% | |||
| 2.075 | 125,000 | 123,000 | 1.404% | 2,000 | 0.023% | |||
| 2.070 | 241,000 | 232,000 | 2.649% | 9,000 | 0.103% | |||
| 2.065 | 271,000 | 264,000 | 3.014% | 7,000 | 0.080% | |||
| 2.060 | 457,000 | 447,000 | 5.103% | 10,000 | 0.114% | |||
| 2.055 | 243,000 | 241,000 | 2.751% | 2,000 | 0.023% | |||
| 2.050 | 303,000 | 276,000 | 3.151% | 27,000 | 0.308% | |||
| 2.045 | 506,000 | 504,000 | 5.754% | 2,000 | 0.023% | |||
| 2.040 | 318,262 | 317,000 | 3.619% | 1,262 | 0.014% | |||
| 2.035 | 412,000 | 411,000 | 4.692% | 1,000 | 0.011% | |||
| 2.030 | 174,000 | 173,000 | 1.975% | 1,000 | 0.011% | |||
| 2.025 | 135,000 | 134,000 | 1.530% | 1,000 | 0.011% | |||
| 2.020 | 194,710 | 191,000 | 2.181% | 3,710 | 0.042% | |||
| 2.015 | 380,000 | 376,000 | 4.293% | 4,000 | 0.046% | |||
| 2.010 | 702,000 | 702,000 | 8.014% | 0 | 0.000% | |||
| 2.005 | 644,000 | 642,000 | 7.329% | 2,000 | 0.023% | |||
| 2.000 | 768,552 | 745,000 | 8.505% | 23,552 | 0.269% | |||
| 1.995 | 271,000 | 252,000 | 2.877% | 19,000 | 0.217% | |||
| 1.990 | 2,144,552 | 2,141,000 | 24.442% | 3,552 | 0.041% | |||
| 備註： | 即時報價更新時間為 21/09/2026 14:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
