00753 中國國航
按盤價 
5.900 -0.020 (-0.338%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%26%16%21%
- 5.900
- 大手*
-
16%36%28%20%
- 5.902
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.980
- 198,000
- 0
- 5.970
- 608,000
- 0
- 5.960
- 1,150,000
- 0
- 5.950
- 1,972,000
- 6,000
- 5.940
- 1,452,000
- 2,000
- 5.930
- 2,042,000
- 2,000
- 5.920
- 2,204,000
- 0
- 5.910
- 2,276,000
- 10,005
- 5.900
- 4,922,000
- 10,677
- 5.890
- 3,078,000
- 719
- 5.880
- 2,514,000
- 0
- 5.870
- 700,000
- 0
- 5.860
- 728,000
- 0
- 5.850
- 654,000
- 628
- 5.830
- 558,000
- 0
- 5.820
- 272,000
- 0
- 5.810
- 600,000
- 0
- 5.800
- 394,000
- 10,000
- 5.790
- 256,000
- 0
- 5.780
- 338,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.980 | 198,000 | 198,000 | 0.722% | 0 | 0.000% | |||
| 5.970 | 608,000 | 608,000 | 2.217% | 0 | 0.000% | |||
| 5.960 | 1,150,000 | 1,150,000 | 4.194% | 0 | 0.000% | |||
| 5.950 | 1,978,000 | 1,972,000 | 7.192% | 6,000 | 0.022% | |||
| 5.940 | 1,454,000 | 1,452,000 | 5.296% | 2,000 | 0.007% | |||
| 5.930 | 2,044,000 | 2,042,000 | 7.447% | 2,000 | 0.007% | |||
| 5.920 | 2,204,000 | 2,204,000 | 8.038% | 0 | 0.000% | |||
| 5.910 | 2,286,005 | 2,276,000 | 8.301% | 10,005 | 0.036% | |||
| 5.900 | 4,932,677 | 4,922,000 | 17.951% | 10,677 | 0.039% | |||
| 5.890 | 3,078,719 | 3,078,000 | 11.226% | 719 | 0.003% | |||
| 5.880 | 2,514,000 | 2,514,000 | 9.169% | 0 | 0.000% | |||
| 5.870 | 700,000 | 700,000 | 2.553% | 0 | 0.000% | |||
| 5.860 | 728,000 | 728,000 | 2.655% | 0 | 0.000% | |||
| 5.850 | 654,628 | 654,000 | 2.385% | 628 | 0.002% | |||
| 5.830 | 558,000 | 558,000 | 2.035% | 0 | 0.000% | |||
| 5.820 | 272,000 | 272,000 | 0.992% | 0 | 0.000% | |||
| 5.810 | 600,000 | 600,000 | 2.188% | 0 | 0.000% | |||
| 5.800 | 404,000 | 394,000 | 1.437% | 10,000 | 0.036% | |||
| 5.790 | 256,000 | 256,000 | 0.934% | 0 | 0.000% | |||
| 5.780 | 338,000 | 338,000 | 1.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
