00753 中國國航
按盤價 
5.290 +0.060 (+1.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%23%22%
- 5.311
- 大手*
-
16%55%29%
- 5.306
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.380
- 54,000
- 0
- 5.370
- 496,000
- 0
- 5.360
- 334,000
- 0
- 5.350
- 2,542,000
- 0
- 5.340
- 2,436,000
- 0
- 5.330
- 2,800,000
- 0
- 5.320
- 4,010,000
- 10,000
- 5.310
- 6,576,000
- 16,000
- 5.300
- 8,752,000
- 2,000
- 5.290
- 4,236,000
- 6,000
- 5.280
- 1,612,000
- 2,000
- 5.270
- 1,036,000
- 0
- 5.260
- 326,000
- 0
- 5.250
- 124,000
- 6,000
- 5.240
- 12,000
- 0
- 5.230
- 58,000
- 0
- 5.220
- 44,000
- 0
- 5.210
- 32,000
- 0
- 5.200
- 32,000
- 0
- 5.190
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.380 | 54,000 | 54,000 | 0.152% | 0 | 0.000% | |||
| 5.370 | 496,000 | 496,000 | 1.394% | 0 | 0.000% | |||
| 5.360 | 334,000 | 334,000 | 0.939% | 0 | 0.000% | |||
| 5.350 | 2,542,000 | 2,542,000 | 7.145% | 0 | 0.000% | |||
| 5.340 | 2,436,000 | 2,436,000 | 6.847% | 0 | 0.000% | |||
| 5.330 | 2,800,000 | 2,800,000 | 7.870% | 0 | 0.000% | |||
| 5.320 | 4,020,000 | 4,010,000 | 11.272% | 10,000 | 0.028% | |||
| 5.310 | 6,592,000 | 6,576,000 | 18.484% | 16,000 | 0.045% | |||
| 5.300 | 8,754,000 | 8,752,000 | 24.601% | 2,000 | 0.006% | |||
| 5.290 | 4,242,000 | 4,236,000 | 11.907% | 6,000 | 0.017% | |||
| 5.280 | 1,614,000 | 1,612,000 | 4.531% | 2,000 | 0.006% | |||
| 5.270 | 1,036,000 | 1,036,000 | 2.912% | 0 | 0.000% | |||
| 5.260 | 326,000 | 326,000 | 0.916% | 0 | 0.000% | |||
| 5.250 | 130,000 | 124,000 | 0.349% | 6,000 | 0.017% | |||
| 5.240 | 12,000 | 12,000 | 0.034% | 0 | 0.000% | |||
| 5.230 | 58,000 | 58,000 | 0.163% | 0 | 0.000% | |||
| 5.220 | 44,000 | 44,000 | 0.124% | 0 | 0.000% | |||
| 5.210 | 32,000 | 32,000 | 0.090% | 0 | 0.000% | |||
| 5.200 | 32,000 | 32,000 | 0.090% | 0 | 0.000% | |||
| 5.190 | 4,000 | 4,000 | 0.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
