00753 中國國航
按盤價 
3.815 +0.045 (+1.194%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%21%16%
- 3.812
- 大手*
-
74%26%
- 3.808
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.855
- 198,000
- 0
- 3.850
- 468,000
- 2,153
- 3.845
- 786,000
- 0
- 3.840
- 768,000
- 0
- 3.835
- 730,000
- 0
- 3.830
- 640,000
- 0
- 3.825
- 832,000
- 0
- 3.820
- 2,094,000
- 100
- 3.815
- 1,920,000
- 0
- 3.810
- 1,456,000
- 0
- 3.805
- 1,536,000
- 0
- 3.800
- 962,000
- 2,000
- 3.795
- 206,000
- 0
- 3.790
- 344,000
- 0
- 3.785
- 544,000
- 0
- 3.780
- 654,000
- 0
- 3.775
- 798,000
- 0
- 3.770
- 260,000
- 0
- 3.765
- 310,000
- 2,000
- 3.760
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.855 | 198,000 | 198,000 | 1.258% | 0 | 0.000% | |||
| 3.850 | 470,153 | 468,000 | 2.974% | 2,153 | 0.014% | |||
| 3.845 | 786,000 | 786,000 | 4.995% | 0 | 0.000% | |||
| 3.840 | 768,000 | 768,000 | 4.880% | 0 | 0.000% | |||
| 3.835 | 730,000 | 730,000 | 4.639% | 0 | 0.000% | |||
| 3.830 | 640,000 | 640,000 | 4.067% | 0 | 0.000% | |||
| 3.825 | 832,000 | 832,000 | 5.287% | 0 | 0.000% | |||
| 3.820 | 2,094,100 | 2,094,000 | 13.306% | 100 | 0.001% | |||
| 3.815 | 1,920,000 | 1,920,000 | 12.200% | 0 | 0.000% | |||
| 3.810 | 1,456,000 | 1,456,000 | 9.252% | 0 | 0.000% | |||
| 3.805 | 1,536,000 | 1,536,000 | 9.760% | 0 | 0.000% | |||
| 3.800 | 964,000 | 962,000 | 6.113% | 2,000 | 0.013% | |||
| 3.795 | 206,000 | 206,000 | 1.309% | 0 | 0.000% | |||
| 3.790 | 344,000 | 344,000 | 2.186% | 0 | 0.000% | |||
| 3.785 | 544,000 | 544,000 | 3.457% | 0 | 0.000% | |||
| 3.780 | 654,000 | 654,000 | 4.156% | 0 | 0.000% | |||
| 3.775 | 798,000 | 798,000 | 5.071% | 0 | 0.000% | |||
| 3.770 | 260,000 | 260,000 | 1.652% | 0 | 0.000% | |||
| 3.765 | 312,000 | 310,000 | 1.970% | 2,000 | 0.013% | |||
| 3.760 | 88,000 | 88,000 | 0.559% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
