07618 京東工業
按盤價 
15.000 -0.060 (-0.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%16%20%41%
- 14.965
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.110
- 12,400
- 0
- 15.100
- 45,400
- 3,400
- 15.090
- 14,600
- 3,400
- 15.080
- 10,000
- 800
- 15.060
- 8,800
- 800
- 15.050
- 12,400
- 400
- 15.010
- 11,000
- 0
- 15.000
- 48,000
- 5,565
- 14.990
- 60,000
- 2,200
- 14.980
- 47,400
- 3,400
- 14.970
- 65,600
- 6,000
- 14.960
- 76,200
- 10,000
- 14.950
- 17,400
- 2,000
- 14.940
- 39,400
- 400
- 14.930
- 23,400
- 3,400
- 14.920
- 36,200
- 0
- 14.910
- 21,800
- 3,200
- 14.900
- 79,400
- 5,800
- 14.870
- 42,600
- 0
- 14.860
- 19,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.110 | 12,400 | 12,400 | 1.490% | 0 | 0.000% | |||
| 15.100 | 48,800 | 45,400 | 5.454% | 3,400 | 0.408% | |||
| 15.090 | 18,000 | 14,600 | 1.754% | 3,400 | 0.408% | |||
| 15.080 | 10,800 | 10,000 | 1.201% | 800 | 0.096% | |||
| 15.060 | 9,600 | 8,800 | 1.057% | 800 | 0.096% | |||
| 15.050 | 12,800 | 12,400 | 1.490% | 400 | 0.048% | |||
| 15.010 | 11,000 | 11,000 | 1.322% | 0 | 0.000% | |||
| 15.000 | 53,565 | 48,000 | 5.767% | 5,565 | 0.669% | |||
| 14.990 | 62,200 | 60,000 | 7.208% | 2,200 | 0.264% | |||
| 14.980 | 50,800 | 47,400 | 5.695% | 3,400 | 0.408% | |||
| 14.970 | 71,600 | 65,600 | 7.881% | 6,000 | 0.721% | |||
| 14.960 | 86,200 | 76,200 | 9.155% | 10,000 | 1.201% | |||
| 14.950 | 19,400 | 17,400 | 2.090% | 2,000 | 0.240% | |||
| 14.940 | 39,800 | 39,400 | 4.734% | 400 | 0.048% | |||
| 14.930 | 26,800 | 23,400 | 2.811% | 3,400 | 0.408% | |||
| 14.920 | 36,200 | 36,200 | 4.349% | 0 | 0.000% | |||
| 14.910 | 25,000 | 21,800 | 2.619% | 3,200 | 0.384% | |||
| 14.900 | 85,200 | 79,400 | 9.539% | 5,800 | 0.697% | |||
| 14.870 | 42,600 | 42,600 | 5.118% | 0 | 0.000% | |||
| 14.860 | 19,800 | 19,800 | 2.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
