07618 京東工業
按盤價 
13.710 -0.620 (-4.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%40%26%15%
- 13.825
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 81,200
- 0
- 13.990
- 28,400
- 0
- 13.980
- 28,600
- 200
- 13.970
- 39,600
- 200
- 13.960
- 35,600
- 0
- 13.950
- 33,000
- 0
- 13.890
- 30,600
- 200
- 13.880
- 41,000
- 400
- 13.860
- 42,800
- 200
- 13.820
- 34,400
- 0
- 13.800
- 40,400
- 0
- 13.790
- 35,200
- 0
- 13.730
- 44,800
- 0
- 13.720
- 71,400
- 0
- 13.710
- 30,400
- 0
- 13.700
- 64,000
- 43
- 13.690
- 66,400
- 0
- 13.670
- 61,000
- 0
- 13.650
- 87,800
- 0
- 13.640
- 48,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 81,200 | 81,200 | 6.464% | 0 | 0.000% | |||
| 13.990 | 28,400 | 28,400 | 2.261% | 0 | 0.000% | |||
| 13.980 | 28,800 | 28,600 | 2.277% | 200 | 0.016% | |||
| 13.970 | 39,800 | 39,600 | 3.152% | 200 | 0.016% | |||
| 13.960 | 35,600 | 35,600 | 2.834% | 0 | 0.000% | |||
| 13.950 | 33,000 | 33,000 | 2.627% | 0 | 0.000% | |||
| 13.890 | 30,800 | 30,600 | 2.436% | 200 | 0.016% | |||
| 13.880 | 41,400 | 41,000 | 3.264% | 400 | 0.032% | |||
| 13.860 | 43,000 | 42,800 | 3.407% | 200 | 0.016% | |||
| 13.820 | 34,400 | 34,400 | 2.738% | 0 | 0.000% | |||
| 13.800 | 40,400 | 40,400 | 3.216% | 0 | 0.000% | |||
| 13.790 | 35,200 | 35,200 | 2.802% | 0 | 0.000% | |||
| 13.730 | 44,800 | 44,800 | 3.566% | 0 | 0.000% | |||
| 13.720 | 71,400 | 71,400 | 5.684% | 0 | 0.000% | |||
| 13.710 | 30,400 | 30,400 | 2.420% | 0 | 0.000% | |||
| 13.700 | 64,043 | 64,000 | 5.095% | 43 | 0.003% | |||
| 13.690 | 66,400 | 66,400 | 5.286% | 0 | 0.000% | |||
| 13.670 | 61,000 | 61,000 | 4.856% | 0 | 0.000% | |||
| 13.650 | 87,800 | 87,800 | 6.989% | 0 | 0.000% | |||
| 13.640 | 48,600 | 48,600 | 3.869% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
