00762 中國聯通
按盤價 
7.840 +0.180 (+2.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%23%14%
- 7.815
- 大手*
-
32%14%30%24%
- 7.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.890
- 732,000
- 0
- 7.880
- 2,628,000
- 0
- 7.870
- 5,740,000
- 0
- 7.860
- 4,650,000
- 0
- 7.850
- 3,920,000
- 0
- 7.840
- 8,312,000
- 0
- 7.830
- 3,916,000
- 0
- 7.820
- 3,248,000
- 0
- 7.810
- 696,000
- 0
- 7.800
- 1,076,000
- 3,723
- 7.790
- 2,760,000
- 0
- 7.780
- 1,270,000
- 2,370
- 7.770
- 1,518,000
- 0
- 7.760
- 2,090,000
- 0
- 7.750
- 2,480,000
- 1,400
- 7.740
- 5,216,000
- 450
- 7.730
- 1,318,000
- 0
- 7.720
- 1,636,000
- 0
- 7.710
- 164,000
- 0
- 7.690
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.890 | 732,000 | 732,000 | 1.365% | 0 | 0.000% | |||
| 7.880 | 2,628,000 | 2,628,000 | 4.902% | 0 | 0.000% | |||
| 7.870 | 5,740,000 | 5,740,000 | 10.707% | 0 | 0.000% | |||
| 7.860 | 4,650,000 | 4,650,000 | 8.674% | 0 | 0.000% | |||
| 7.850 | 3,920,000 | 3,920,000 | 7.312% | 0 | 0.000% | |||
| 7.840 | 8,312,000 | 8,312,000 | 15.505% | 0 | 0.000% | |||
| 7.830 | 3,916,000 | 3,916,000 | 7.305% | 0 | 0.000% | |||
| 7.820 | 3,248,000 | 3,248,000 | 6.059% | 0 | 0.000% | |||
| 7.810 | 696,000 | 696,000 | 1.298% | 0 | 0.000% | |||
| 7.800 | 1,079,723 | 1,076,000 | 2.007% | 3,723 | 0.007% | |||
| 7.790 | 2,760,000 | 2,760,000 | 5.148% | 0 | 0.000% | |||
| 7.780 | 1,272,370 | 1,270,000 | 2.369% | 2,370 | 0.004% | |||
| 7.770 | 1,518,000 | 1,518,000 | 2.832% | 0 | 0.000% | |||
| 7.760 | 2,090,000 | 2,090,000 | 3.899% | 0 | 0.000% | |||
| 7.750 | 2,481,400 | 2,480,000 | 4.626% | 1,400 | 0.003% | |||
| 7.740 | 5,216,450 | 5,216,000 | 9.730% | 450 | 0.001% | |||
| 7.730 | 1,318,000 | 1,318,000 | 2.458% | 0 | 0.000% | |||
| 7.720 | 1,636,000 | 1,636,000 | 3.052% | 0 | 0.000% | |||
| 7.710 | 164,000 | 164,000 | 0.306% | 0 | 0.000% | |||
| 7.690 | 130,000 | 130,000 | 0.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
