00763 中興通訊
按盤價 
23.720 -0.320 (-1.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%24%36%
- 23.613
- 大手*
-
30%9%6%55%
- 23.616
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.800
- 233,200
- 2,400
- 23.780
- 185,800
- 0
- 23.760
- 168,000
- 2,800
- 23.740
- 116,200
- 2,000
- 23.720
- 498,600
- 3,600
- 23.700
- 234,200
- 0
- 23.680
- 257,400
- 0
- 23.660
- 417,000
- 600
- 23.640
- 622,800
- 200
- 23.620
- 877,200
- 3,400
- 23.600
- 674,000
- 1,822
- 23.580
- 565,800
- 1,000
- 23.560
- 877,600
- 400
- 23.540
- 373,000
- 3,000
- 23.520
- 433,000
- 3,200
- 23.500
- 409,200
- 6,400
- 23.480
- 116,000
- 0
- 23.460
- 83,000
- 2,200
- 23.440
- 374,400
- 19,628
- 23.420
- 225,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.800 | 235,600 | 233,200 | 2.861% | 2,400 | 0.029% | |||
| 23.780 | 185,800 | 185,800 | 2.279% | 0 | 0.000% | |||
| 23.760 | 170,800 | 168,000 | 2.061% | 2,800 | 0.034% | |||
| 23.740 | 118,200 | 116,200 | 1.425% | 2,000 | 0.025% | |||
| 23.720 | 502,200 | 498,600 | 6.116% | 3,600 | 0.044% | |||
| 23.700 | 234,200 | 234,200 | 2.873% | 0 | 0.000% | |||
| 23.680 | 257,400 | 257,400 | 3.157% | 0 | 0.000% | |||
| 23.660 | 417,600 | 417,000 | 5.115% | 600 | 0.007% | |||
| 23.640 | 623,000 | 622,800 | 7.640% | 200 | 0.002% | |||
| 23.620 | 880,600 | 877,200 | 10.760% | 3,400 | 0.042% | |||
| 23.600 | 675,822 | 674,000 | 8.268% | 1,822 | 0.022% | |||
| 23.580 | 566,800 | 565,800 | 6.941% | 1,000 | 0.012% | |||
| 23.560 | 878,000 | 877,600 | 10.765% | 400 | 0.005% | |||
| 23.540 | 376,000 | 373,000 | 4.576% | 3,000 | 0.037% | |||
| 23.520 | 436,200 | 433,000 | 5.312% | 3,200 | 0.039% | |||
| 23.500 | 415,600 | 409,200 | 5.020% | 6,400 | 0.079% | |||
| 23.480 | 116,000 | 116,000 | 1.423% | 0 | 0.000% | |||
| 23.460 | 85,200 | 83,000 | 1.018% | 2,200 | 0.027% | |||
| 23.440 | 394,028 | 374,400 | 4.593% | 19,628 | 0.241% | |||
| 23.420 | 225,600 | 225,600 | 2.767% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
