00763 中興通訊
按盤價 
25.420 -0.520 (-2.005%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%46%13%
- 25.698
- 大手*
-
48%52%
- 25.535
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.040
- 321,000
- 2,411
- 26.020
- 302,800
- 2,800
- 26.000
- 336,200
- 100
- 25.980
- 267,600
- 100
- 25.960
- 247,000
- 2,800
- 25.940
- 401,800
- 2,000
- 25.920
- 278,800
- 4,800
- 25.900
- 419,400
- 1,400
- 25.800
- 321,400
- 400
- 25.780
- 240,400
- 400
- 25.740
- 430,200
- 5,400
- 25.720
- 379,400
- 1,400
- 25.660
- 625,600
- 2,800
- 25.640
- 575,600
- 6,200
- 25.600
- 427,400
- 0
- 25.520
- 815,400
- 10,200
- 25.500
- 980,000
- 4,600
- 25.480
- 497,400
- 6,400
- 25.460
- 452,200
- 0
- 25.420
- 627,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.040 | 323,411 | 321,000 | 2.787% | 2,411 | 0.021% | |||
| 26.020 | 305,600 | 302,800 | 2.629% | 2,800 | 0.024% | |||
| 26.000 | 336,300 | 336,200 | 2.919% | 100 | 0.001% | |||
| 25.980 | 267,700 | 267,600 | 2.323% | 100 | 0.001% | |||
| 25.960 | 249,800 | 247,000 | 2.144% | 2,800 | 0.024% | |||
| 25.940 | 403,800 | 401,800 | 3.488% | 2,000 | 0.017% | |||
| 25.920 | 283,600 | 278,800 | 2.420% | 4,800 | 0.042% | |||
| 25.900 | 420,800 | 419,400 | 3.641% | 1,400 | 0.012% | |||
| 25.800 | 321,800 | 321,400 | 2.790% | 400 | 0.003% | |||
| 25.780 | 240,800 | 240,400 | 2.087% | 400 | 0.003% | |||
| 25.740 | 435,600 | 430,200 | 3.735% | 5,400 | 0.047% | |||
| 25.720 | 380,800 | 379,400 | 3.294% | 1,400 | 0.012% | |||
| 25.660 | 628,400 | 625,600 | 5.431% | 2,800 | 0.024% | |||
| 25.640 | 581,800 | 575,600 | 4.997% | 6,200 | 0.054% | |||
| 25.600 | 427,400 | 427,400 | 3.710% | 0 | 0.000% | |||
| 25.520 | 825,600 | 815,400 | 7.078% | 10,200 | 0.089% | |||
| 25.500 | 984,600 | 980,000 | 8.507% | 4,600 | 0.040% | |||
| 25.480 | 503,800 | 497,400 | 4.318% | 6,400 | 0.056% | |||
| 25.460 | 452,200 | 452,200 | 3.926% | 0 | 0.000% | |||
| 25.420 | 627,200 | 627,200 | 5.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
