00763 中興通訊
按盤價 
29.660 +1.280 (+4.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%13%15%31%
- 30.362
- 大手*
-
45%10%12%33%
- 30.511
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.500
- 1,378,200
- 0
- 31.300
- 1,573,800
- 63
- 31.080
- 1,464,800
- 1,200
- 31.000
- 1,397,400
- 923
- 30.800
- 2,011,400
- 15
- 30.500
- 1,941,600
- 17
- 30.400
- 1,179,000
- 1,000
- 30.360
- 1,145,800
- 2,000
- 30.300
- 1,325,400
- 200
- 30.220
- 1,209,800
- 0
- 30.200
- 2,097,600
- 2,600
- 30.180
- 1,462,800
- 3,400
- 30.160
- 1,160,200
- 2,400
- 30.000
- 1,586,800
- 1,000
- 29.960
- 1,150,600
- 0
- 29.880
- 1,137,800
- 3,618
- 29.860
- 1,278,400
- 5,800
- 29.800
- 1,245,800
- 1,400
- 29.660
- 1,624,600
- 4,000
- 29.600
- 1,624,600
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.500 | 1,378,200 | 1,378,200 | 1.413% | 0 | 0.000% | |||
| 31.300 | 1,573,863 | 1,573,800 | 1.613% | 63 | 0.000% | |||
| 31.080 | 1,466,000 | 1,464,800 | 1.502% | 1,200 | 0.001% | |||
| 31.000 | 1,398,323 | 1,397,400 | 1.432% | 923 | 0.001% | |||
| 30.800 | 2,011,415 | 2,011,400 | 2.062% | 15 | 0.000% | |||
| 30.500 | 1,941,617 | 1,941,600 | 1.990% | 17 | 0.000% | |||
| 30.400 | 1,180,000 | 1,179,000 | 1.209% | 1,000 | 0.001% | |||
| 30.360 | 1,147,800 | 1,145,800 | 1.175% | 2,000 | 0.002% | |||
| 30.300 | 1,325,600 | 1,325,400 | 1.359% | 200 | 0.000% | |||
| 30.220 | 1,209,800 | 1,209,800 | 1.240% | 0 | 0.000% | |||
| 30.200 | 2,100,200 | 2,097,600 | 2.150% | 2,600 | 0.003% | |||
| 30.180 | 1,466,200 | 1,462,800 | 1.500% | 3,400 | 0.003% | |||
| 30.160 | 1,162,600 | 1,160,200 | 1.189% | 2,400 | 0.002% | |||
| 30.000 | 1,587,800 | 1,586,800 | 1.627% | 1,000 | 0.001% | |||
| 29.960 | 1,150,600 | 1,150,600 | 1.179% | 0 | 0.000% | |||
| 29.880 | 1,141,418 | 1,137,800 | 1.166% | 3,618 | 0.004% | |||
| 29.860 | 1,284,200 | 1,278,400 | 1.310% | 5,800 | 0.006% | |||
| 29.800 | 1,247,200 | 1,245,800 | 1.277% | 1,400 | 0.001% | |||
| 29.660 | 1,628,600 | 1,624,600 | 1.665% | 4,000 | 0.004% | |||
| 29.600 | 1,625,800 | 1,624,600 | 1.665% | 1,200 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
