07630 英派藥業－Ｂ
按盤價 
12.010 -0.890 (-6.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%23%19%
- 12.438
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.050
- 22,000
- 0
- 12.720
- 22,400
- 0
- 12.640
- 14,400
- 0
- 12.630
- 17,000
- 0
- 12.620
- 30,600
- 0
- 12.600
- 27,600
- 200
- 12.590
- 16,400
- 0
- 12.580
- 16,200
- 0
- 12.530
- 18,600
- 0
- 12.500
- 27,800
- 0
- 12.460
- 13,400
- 0
- 12.430
- 19,000
- 0
- 12.360
- 12,400
- 0
- 12.100
- 11,400
- 0
- 12.080
- 13,800
- 0
- 12.050
- 19,800
- 1,000
- 12.040
- 32,600
- 896
- 12.030
- 11,600
- 0
- 12.010
- 32,200
- 0
- 12.000
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.050 | 22,000 | 22,000 | 3.036% | 0 | 0.000% | |||
| 12.720 | 22,400 | 22,400 | 3.091% | 0 | 0.000% | |||
| 12.640 | 14,400 | 14,400 | 1.987% | 0 | 0.000% | |||
| 12.630 | 17,000 | 17,000 | 2.346% | 0 | 0.000% | |||
| 12.620 | 30,600 | 30,600 | 4.222% | 0 | 0.000% | |||
| 12.600 | 27,800 | 27,600 | 3.808% | 200 | 0.028% | |||
| 12.590 | 16,400 | 16,400 | 2.263% | 0 | 0.000% | |||
| 12.580 | 16,200 | 16,200 | 2.235% | 0 | 0.000% | |||
| 12.530 | 18,600 | 18,600 | 2.567% | 0 | 0.000% | |||
| 12.500 | 27,800 | 27,800 | 3.836% | 0 | 0.000% | |||
| 12.460 | 13,400 | 13,400 | 1.849% | 0 | 0.000% | |||
| 12.430 | 19,000 | 19,000 | 2.622% | 0 | 0.000% | |||
| 12.360 | 12,400 | 12,400 | 1.711% | 0 | 0.000% | |||
| 12.100 | 11,400 | 11,400 | 1.573% | 0 | 0.000% | |||
| 12.080 | 13,800 | 13,800 | 1.904% | 0 | 0.000% | |||
| 12.050 | 20,800 | 19,800 | 2.732% | 1,000 | 0.138% | |||
| 12.040 | 33,496 | 32,600 | 4.498% | 896 | 0.124% | |||
| 12.030 | 11,600 | 11,600 | 1.601% | 0 | 0.000% | |||
| 12.010 | 32,200 | 32,200 | 4.443% | 0 | 0.000% | |||
| 12.000 | 18,000 | 18,000 | 2.484% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
