00780 同程旅行
按盤價 
12.020 +0.770 (+6.844%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%39%16%
- 11.814
- 大手*
-
14%44%40%2%
- 11.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.020
- 43,477,200
- 0
- 11.710
- 1,094,400
- 1,200
- 11.700
- 1,547,600
- 0
- 11.690
- 2,330,800
- 0
- 11.680
- 3,930,000
- 0
- 11.670
- 2,277,600
- 0
- 11.660
- 1,186,800
- 0
- 11.650
- 1,146,400
- 0
- 11.640
- 1,788,000
- 0
- 11.630
- 2,552,000
- 0
- 11.620
- 2,406,800
- 493
- 11.610
- 1,934,800
- 398
- 11.600
- 1,809,600
- 167
- 11.590
- 1,686,800
- 0
- 11.580
- 1,054,800
- 0
- 11.570
- 870,000
- 0
- 11.560
- 1,110,000
- 0
- 11.550
- 1,189,200
- 3,828
- 11.540
- 1,272,000
- 0
- 11.520
- 1,170,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.020 | 43,477,200 | 43,477,200 | 51.169% | 0 | 0.000% | |||
| 11.710 | 1,095,600 | 1,094,400 | 1.288% | 1,200 | 0.001% | |||
| 11.700 | 1,547,600 | 1,547,600 | 1.821% | 0 | 0.000% | |||
| 11.690 | 2,330,800 | 2,330,800 | 2.743% | 0 | 0.000% | |||
| 11.680 | 3,930,000 | 3,930,000 | 4.625% | 0 | 0.000% | |||
| 11.670 | 2,277,600 | 2,277,600 | 2.681% | 0 | 0.000% | |||
| 11.660 | 1,186,800 | 1,186,800 | 1.397% | 0 | 0.000% | |||
| 11.650 | 1,146,400 | 1,146,400 | 1.349% | 0 | 0.000% | |||
| 11.640 | 1,788,000 | 1,788,000 | 2.104% | 0 | 0.000% | |||
| 11.630 | 2,552,000 | 2,552,000 | 3.003% | 0 | 0.000% | |||
| 11.620 | 2,407,293 | 2,406,800 | 2.833% | 493 | 0.001% | |||
| 11.610 | 1,935,198 | 1,934,800 | 2.277% | 398 | 0.000% | |||
| 11.600 | 1,809,767 | 1,809,600 | 2.130% | 167 | 0.000% | |||
| 11.590 | 1,686,800 | 1,686,800 | 1.985% | 0 | 0.000% | |||
| 11.580 | 1,054,800 | 1,054,800 | 1.241% | 0 | 0.000% | |||
| 11.570 | 870,000 | 870,000 | 1.024% | 0 | 0.000% | |||
| 11.560 | 1,110,000 | 1,110,000 | 1.306% | 0 | 0.000% | |||
| 11.550 | 1,193,028 | 1,189,200 | 1.400% | 3,828 | 0.005% | |||
| 11.540 | 1,272,000 | 1,272,000 | 1.497% | 0 | 0.000% | |||
| 11.520 | 1,170,400 | 1,170,400 | 1.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
