00788 中國鐵塔
按盤價 
9.630 +0.030 (+0.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%29%16%
- 9.597
- 大手*
-
10%57%33%
- 9.621
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.670
- 34,000
- 0
- 9.660
- 204,500
- 3,000
- 9.650
- 359,500
- 49,500
- 9.640
- 627,500
- 10,026
- 9.630
- 2,661,500
- 14,500
- 9.620
- 719,500
- 3,500
- 9.610
- 380,000
- 18,000
- 9.600
- 853,500
- 13,550
- 9.590
- 592,500
- 3,900
- 9.580
- 809,000
- 2,720
- 9.570
- 1,070,000
- 5,500
- 9.560
- 806,500
- 6,900
- 9.550
- 681,500
- 700
- 9.540
- 287,500
- 2,500
- 9.530
- 275,500
- 469
- 9.520
- 169,000
- 100
- 9.510
- 150,000
- 0
- 9.500
- 69,000
- 300
- 9.490
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.670 | 34,000 | 34,000 | 0.307% | 0 | 0.000% | |||
| 9.660 | 207,500 | 204,500 | 1.848% | 3,000 | 0.027% | |||
| 9.650 | 409,000 | 359,500 | 3.250% | 49,500 | 0.447% | |||
| 9.640 | 637,526 | 627,500 | 5.672% | 10,026 | 0.091% | |||
| 9.630 | 2,676,000 | 2,661,500 | 24.057% | 14,500 | 0.131% | |||
| 9.620 | 723,000 | 719,500 | 6.504% | 3,500 | 0.032% | |||
| 9.610 | 398,000 | 380,000 | 3.435% | 18,000 | 0.163% | |||
| 9.600 | 867,050 | 853,500 | 7.715% | 13,550 | 0.122% | |||
| 9.590 | 596,400 | 592,500 | 5.356% | 3,900 | 0.035% | |||
| 9.580 | 811,720 | 809,000 | 7.313% | 2,720 | 0.025% | |||
| 9.570 | 1,075,500 | 1,070,000 | 9.672% | 5,500 | 0.050% | |||
| 9.560 | 813,400 | 806,500 | 7.290% | 6,900 | 0.062% | |||
| 9.550 | 682,200 | 681,500 | 6.160% | 700 | 0.006% | |||
| 9.540 | 290,000 | 287,500 | 2.599% | 2,500 | 0.023% | |||
| 9.530 | 275,969 | 275,500 | 2.490% | 469 | 0.004% | |||
| 9.520 | 169,100 | 169,000 | 1.528% | 100 | 0.001% | |||
| 9.510 | 150,000 | 150,000 | 1.356% | 0 | 0.000% | |||
| 9.500 | 69,300 | 69,000 | 0.624% | 300 | 0.003% | |||
| 9.490 | 1,500 | 1,500 | 0.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
