00788 中國鐵塔
按盤價 
9.060 +0.116 (+1.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%37%34%14%
- 9.059
- 大手*
-
5%49%33%13%
- 9.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.100
- 128,000
- 110
- 9.095
- 63,000
- 2,300
- 9.090
- 720,000
- 8,000
- 9.085
- 415,000
- 0
- 9.080
- 466,000
- 0
- 9.075
- 432,000
- 0
- 9.070
- 916,000
- 500
- 9.065
- 2,134,500
- 84
- 9.060
- 7,258,500
- 2,500
- 9.055
- 5,635,000
- 11,500
- 9.050
- 1,490,000
- 3,500
- 9.045
- 226,500
- 2,500
- 9.040
- 144,000
- 0
- 9.035
- 292,500
- 200
- 9.030
- 179,000
- 0
- 9.025
- 95,500
- 0
- 9.020
- 92,000
- 0
- 9.010
- 63,500
- 0
- 9.005
- 151,000
- 0
- 9.000
- 254,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.100 | 128,110 | 128,000 | 0.601% | 110 | 0.001% | |||
| 9.095 | 65,300 | 63,000 | 0.296% | 2,300 | 0.011% | |||
| 9.090 | 728,000 | 720,000 | 3.378% | 8,000 | 0.038% | |||
| 9.085 | 415,000 | 415,000 | 1.947% | 0 | 0.000% | |||
| 9.080 | 466,000 | 466,000 | 2.187% | 0 | 0.000% | |||
| 9.075 | 432,000 | 432,000 | 2.027% | 0 | 0.000% | |||
| 9.070 | 916,500 | 916,000 | 4.298% | 500 | 0.002% | |||
| 9.065 | 2,134,584 | 2,134,500 | 10.016% | 84 | 0.000% | |||
| 9.060 | 7,261,000 | 7,258,500 | 34.059% | 2,500 | 0.012% | |||
| 9.055 | 5,646,500 | 5,635,000 | 26.441% | 11,500 | 0.054% | |||
| 9.050 | 1,493,500 | 1,490,000 | 6.992% | 3,500 | 0.016% | |||
| 9.045 | 229,000 | 226,500 | 1.063% | 2,500 | 0.012% | |||
| 9.040 | 144,000 | 144,000 | 0.676% | 0 | 0.000% | |||
| 9.035 | 292,700 | 292,500 | 1.373% | 200 | 0.001% | |||
| 9.030 | 179,000 | 179,000 | 0.840% | 0 | 0.000% | |||
| 9.025 | 95,500 | 95,500 | 0.448% | 0 | 0.000% | |||
| 9.020 | 92,000 | 92,000 | 0.432% | 0 | 0.000% | |||
| 9.010 | 63,500 | 63,500 | 0.298% | 0 | 0.000% | |||
| 9.005 | 151,000 | 151,000 | 0.709% | 0 | 0.000% | |||
| 9.000 | 254,300 | 254,000 | 1.192% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
