00788 中國鐵塔
按盤價 
9.880 -0.110 (-1.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%28%37%19%
- 9.889
- 大手*
-
10%11%55%24%
- 9.881
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.000
- 35,000
- 64
- 9.990
- 22,000
- 0
- 9.980
- 2,500
- 0
- 9.970
- 52,000
- 0
- 9.960
- 52,500
- 1,800
- 9.950
- 112,000
- 0
- 9.940
- 96,000
- 0
- 9.930
- 163,500
- 200
- 9.920
- 383,500
- 500
- 9.910
- 798,500
- 650
- 9.900
- 1,256,000
- 815
- 9.890
- 1,783,000
- 211
- 9.880
- 3,034,500
- 505
- 9.870
- 652,500
- 310
- 9.860
- 692,500
- 100
- 9.850
- 661,000
- 100
- 9.840
- 89,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.000 | 35,064 | 35,000 | 0.350% | 64 | 0.001% | |||
| 9.990 | 22,000 | 22,000 | 0.220% | 0 | 0.000% | |||
| 9.980 | 2,500 | 2,500 | 0.025% | 0 | 0.000% | |||
| 9.970 | 52,000 | 52,000 | 0.520% | 0 | 0.000% | |||
| 9.960 | 54,300 | 52,500 | 0.525% | 1,800 | 0.018% | |||
| 9.950 | 112,000 | 112,000 | 1.119% | 0 | 0.000% | |||
| 9.940 | 96,000 | 96,000 | 0.959% | 0 | 0.000% | |||
| 9.930 | 163,700 | 163,500 | 1.634% | 200 | 0.002% | |||
| 9.920 | 384,000 | 383,500 | 3.832% | 500 | 0.005% | |||
| 9.910 | 799,150 | 798,500 | 7.979% | 650 | 0.006% | |||
| 9.900 | 1,256,815 | 1,256,000 | 12.551% | 815 | 0.008% | |||
| 9.890 | 1,783,211 | 1,783,000 | 17.817% | 211 | 0.002% | |||
| 9.880 | 3,035,005 | 3,034,500 | 30.323% | 505 | 0.005% | |||
| 9.870 | 652,810 | 652,500 | 6.520% | 310 | 0.003% | |||
| 9.860 | 692,600 | 692,500 | 6.920% | 100 | 0.001% | |||
| 9.850 | 661,100 | 661,000 | 6.605% | 100 | 0.001% | |||
| 9.840 | 89,500 | 89,500 | 0.894% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
