00817 中國金茂
按盤價 
1.390 +0.040 (+2.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%13%15%29%
- 1.417
- 大手*
-
62%9%29%
- 1.426
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.455
- 1,736,000
- 0
- 1.450
- 3,596,000
- 0
- 1.445
- 3,138,000
- 0
- 1.440
- 6,394,000
- 0
- 1.435
- 5,274,000
- 0
- 1.430
- 11,014,000
- 0
- 1.425
- 6,322,000
- 0
- 1.420
- 9,874,000
- 0
- 1.415
- 7,826,000
- 0
- 1.410
- 5,240,000
- 831
- 1.405
- 4,238,000
- 0
- 1.400
- 7,732,000
- 2,000
- 1.395
- 7,446,000
- 0
- 1.390
- 7,548,000
- 3,000
- 1.385
- 2,462,000
- 0
- 1.380
- 552,000
- 0
- 1.375
- 272,000
- 0
- 1.370
- 630,000
- 0
- 1.365
- 32,000
- 0
- 1.360
- 424,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.455 | 1,736,000 | 1,736,000 | 1.892% | 0 | 0.000% | |||
| 1.450 | 3,596,000 | 3,596,000 | 3.919% | 0 | 0.000% | |||
| 1.445 | 3,138,000 | 3,138,000 | 3.420% | 0 | 0.000% | |||
| 1.440 | 6,394,000 | 6,394,000 | 6.968% | 0 | 0.000% | |||
| 1.435 | 5,274,000 | 5,274,000 | 5.748% | 0 | 0.000% | |||
| 1.430 | 11,014,000 | 11,014,000 | 12.003% | 0 | 0.000% | |||
| 1.425 | 6,322,000 | 6,322,000 | 6.890% | 0 | 0.000% | |||
| 1.420 | 9,874,000 | 9,874,000 | 10.761% | 0 | 0.000% | |||
| 1.415 | 7,826,000 | 7,826,000 | 8.529% | 0 | 0.000% | |||
| 1.410 | 5,240,831 | 5,240,000 | 5.711% | 831 | 0.001% | |||
| 1.405 | 4,238,000 | 4,238,000 | 4.619% | 0 | 0.000% | |||
| 1.400 | 7,734,000 | 7,732,000 | 8.427% | 2,000 | 0.002% | |||
| 1.395 | 7,446,000 | 7,446,000 | 8.115% | 0 | 0.000% | |||
| 1.390 | 7,551,000 | 7,548,000 | 8.226% | 3,000 | 0.003% | |||
| 1.385 | 2,462,000 | 2,462,000 | 2.683% | 0 | 0.000% | |||
| 1.380 | 552,000 | 552,000 | 0.602% | 0 | 0.000% | |||
| 1.375 | 272,000 | 272,000 | 0.296% | 0 | 0.000% | |||
| 1.370 | 630,000 | 630,000 | 0.687% | 0 | 0.000% | |||
| 1.365 | 32,000 | 32,000 | 0.035% | 0 | 0.000% | |||
| 1.360 | 424,000 | 424,000 | 0.462% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
