00823 領展房產基金
按盤價 
38.640 +0.220 (+0.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%31%20%
- 38.523
- 大手*
-
16%25%49%10%
- 38.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.680
- 17,500
- 0
- 38.640
- 1,225,100
- 0
- 38.620
- 21,300
- 0
- 38.600
- 370,900
- 0
- 38.580
- 276,100
- 0
- 38.560
- 299,200
- 60
- 38.540
- 828,300
- 2,900
- 38.520
- 667,900
- 0
- 38.500
- 352,300
- 40
- 38.480
- 313,600
- 60
- 38.460
- 97,000
- 801
- 38.440
- 90,300
- 66
- 38.420
- 203,200
- 212
- 38.400
- 233,200
- 0
- 38.380
- 164,600
- 16
- 38.360
- 146,700
- 60
- 38.340
- 194,200
- 2,670
- 38.320
- 78,500
- 676
- 38.300
- 115,500
- 0
- 38.280
- 20,000
- 1,264
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.680 | 17,500 | 17,500 | 0.303% | 0 | 0.000% | |||
| 38.640 | 1,225,100 | 1,225,100 | 21.246% | 0 | 0.000% | |||
| 38.620 | 21,300 | 21,300 | 0.369% | 0 | 0.000% | |||
| 38.600 | 370,900 | 370,900 | 6.432% | 0 | 0.000% | |||
| 38.580 | 276,100 | 276,100 | 4.788% | 0 | 0.000% | |||
| 38.560 | 299,260 | 299,200 | 5.189% | 60 | 0.001% | |||
| 38.540 | 831,200 | 828,300 | 14.364% | 2,900 | 0.050% | |||
| 38.520 | 667,900 | 667,900 | 11.583% | 0 | 0.000% | |||
| 38.500 | 352,340 | 352,300 | 6.110% | 40 | 0.001% | |||
| 38.480 | 313,660 | 313,600 | 5.438% | 60 | 0.001% | |||
| 38.460 | 97,801 | 97,000 | 1.682% | 801 | 0.014% | |||
| 38.440 | 90,366 | 90,300 | 1.566% | 66 | 0.001% | |||
| 38.420 | 203,412 | 203,200 | 3.524% | 212 | 0.004% | |||
| 38.400 | 233,200 | 233,200 | 4.044% | 0 | 0.000% | |||
| 38.380 | 164,616 | 164,600 | 2.854% | 16 | 0.000% | |||
| 38.360 | 146,760 | 146,700 | 2.544% | 60 | 0.001% | |||
| 38.340 | 196,870 | 194,200 | 3.368% | 2,670 | 0.046% | |||
| 38.320 | 79,176 | 78,500 | 1.361% | 676 | 0.012% | |||
| 38.300 | 115,500 | 115,500 | 2.003% | 0 | 0.000% | |||
| 38.280 | 21,264 | 20,000 | 0.347% | 1,264 | 0.022% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
