00823 領展房產基金
按盤價 
38.200 -0.680 (-1.749%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%37%19%
- 38.391
- 大手*
-
10%23%50%17%
- 38.312
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.900
- 290,800
- 0
- 38.800
- 236,000
- 0
- 38.780
- 197,000
- 202
- 38.760
- 453,300
- 6,428
- 38.740
- 378,000
- 208
- 38.720
- 343,500
- 81
- 38.700
- 195,300
- 151
- 38.680
- 184,500
- 0
- 38.620
- 204,900
- 0
- 38.560
- 181,000
- 350
- 38.540
- 183,000
- 0
- 38.500
- 479,600
- 3,046
- 38.420
- 298,800
- 1,405
- 38.400
- 199,100
- 0
- 38.340
- 438,200
- 3,180
- 38.320
- 915,300
- 10,241
- 38.300
- 1,273,200
- 10,611
- 38.280
- 1,120,400
- 10,739
- 38.260
- 452,600
- 0
- 38.200
- 5,790,300
- 61
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.900 | 290,800 | 290,800 | 1.787% | 0 | 0.000% | |||
| 38.800 | 236,000 | 236,000 | 1.451% | 0 | 0.000% | |||
| 38.780 | 197,202 | 197,000 | 1.211% | 202 | 0.001% | |||
| 38.760 | 459,728 | 453,300 | 2.786% | 6,428 | 0.040% | |||
| 38.740 | 378,208 | 378,000 | 2.323% | 208 | 0.001% | |||
| 38.720 | 343,581 | 343,500 | 2.111% | 81 | 0.000% | |||
| 38.700 | 195,451 | 195,300 | 1.200% | 151 | 0.001% | |||
| 38.680 | 184,500 | 184,500 | 1.134% | 0 | 0.000% | |||
| 38.620 | 204,900 | 204,900 | 1.259% | 0 | 0.000% | |||
| 38.560 | 181,350 | 181,000 | 1.113% | 350 | 0.002% | |||
| 38.540 | 183,000 | 183,000 | 1.125% | 0 | 0.000% | |||
| 38.500 | 482,646 | 479,600 | 2.948% | 3,046 | 0.019% | |||
| 38.420 | 300,205 | 298,800 | 1.837% | 1,405 | 0.009% | |||
| 38.400 | 199,100 | 199,100 | 1.224% | 0 | 0.000% | |||
| 38.340 | 441,380 | 438,200 | 2.693% | 3,180 | 0.020% | |||
| 38.320 | 925,541 | 915,300 | 5.626% | 10,241 | 0.063% | |||
| 38.300 | 1,283,811 | 1,273,200 | 7.826% | 10,611 | 0.065% | |||
| 38.280 | 1,131,139 | 1,120,400 | 6.887% | 10,739 | 0.066% | |||
| 38.260 | 452,600 | 452,600 | 2.782% | 0 | 0.000% | |||
| 38.200 | 5,790,361 | 5,790,300 | 35.590% | 61 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
