00823 領展房產基金
按盤價 
39.800 +0.600 (+1.531%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%28%19%
- 39.687
- 大手*
-
27%28%31%14%
- 39.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.840
- 87,900
- 0
- 39.820
- 232,400
- 0
- 39.800
- 2,481,100
- 1,690
- 39.780
- 684,900
- 4,661
- 39.760
- 658,200
- 46
- 39.740
- 649,100
- 100
- 39.720
- 662,400
- 2,800
- 39.700
- 607,100
- 2,175
- 39.680
- 418,300
- 0
- 39.660
- 230,500
- 0
- 39.640
- 192,400
- 300
- 39.620
- 284,300
- 866
- 39.600
- 304,200
- 313
- 39.580
- 485,300
- 856
- 39.560
- 273,400
- 2,405
- 39.540
- 182,100
- 1,100
- 39.520
- 137,500
- 4,175
- 39.500
- 264,300
- 960
- 39.480
- 88,100
- 0
- 39.300
- 178,200
- 131
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.840 | 87,900 | 87,900 | 0.859% | 0 | 0.000% | |||
| 39.820 | 232,400 | 232,400 | 2.271% | 0 | 0.000% | |||
| 39.800 | 2,482,790 | 2,481,100 | 24.241% | 1,690 | 0.017% | |||
| 39.780 | 689,561 | 684,900 | 6.692% | 4,661 | 0.046% | |||
| 39.760 | 658,246 | 658,200 | 6.431% | 46 | 0.000% | |||
| 39.740 | 649,200 | 649,100 | 6.342% | 100 | 0.001% | |||
| 39.720 | 665,200 | 662,400 | 6.472% | 2,800 | 0.027% | |||
| 39.700 | 609,275 | 607,100 | 5.932% | 2,175 | 0.021% | |||
| 39.680 | 418,300 | 418,300 | 4.087% | 0 | 0.000% | |||
| 39.660 | 230,500 | 230,500 | 2.252% | 0 | 0.000% | |||
| 39.640 | 192,700 | 192,400 | 1.880% | 300 | 0.003% | |||
| 39.620 | 285,166 | 284,300 | 2.778% | 866 | 0.008% | |||
| 39.600 | 304,513 | 304,200 | 2.972% | 313 | 0.003% | |||
| 39.580 | 486,156 | 485,300 | 4.742% | 856 | 0.008% | |||
| 39.560 | 275,805 | 273,400 | 2.671% | 2,405 | 0.023% | |||
| 39.540 | 183,200 | 182,100 | 1.779% | 1,100 | 0.011% | |||
| 39.520 | 141,675 | 137,500 | 1.343% | 4,175 | 0.041% | |||
| 39.500 | 265,260 | 264,300 | 2.582% | 960 | 0.009% | |||
| 39.480 | 88,100 | 88,100 | 0.861% | 0 | 0.000% | |||
| 39.300 | 178,331 | 178,200 | 1.741% | 131 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
