00823 領展房產基金
按盤價 
38.840 +0.620 (+1.622%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%27%22%15%
- 38.867
- 大手*
-
42%39%15%4%
- 38.833
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.040
- 44,800
- 0
- 39.020
- 101,600
- 1,623
- 39.000
- 296,600
- 3,720
- 38.980
- 173,500
- 0
- 38.960
- 141,800
- 100
- 38.940
- 606,000
- 1,200
- 38.920
- 692,500
- 1,444
- 38.900
- 629,600
- 6,951
- 38.880
- 709,200
- 1,636
- 38.860
- 655,500
- 2,122
- 38.840
- 1,995,800
- 100
- 38.820
- 171,400
- 400
- 38.800
- 290,200
- 892
- 38.780
- 154,700
- 500
- 38.740
- 57,600
- 0
- 38.720
- 57,800
- 0
- 38.700
- 64,100
- 618
- 38.680
- 35,600
- 0
- 38.600
- 66,400
- 580
- 38.440
- 98,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.040 | 44,800 | 44,800 | 0.610% | 0 | 0.000% | |||
| 39.020 | 103,223 | 101,600 | 1.383% | 1,623 | 0.022% | |||
| 39.000 | 300,320 | 296,600 | 4.038% | 3,720 | 0.051% | |||
| 38.980 | 173,500 | 173,500 | 2.362% | 0 | 0.000% | |||
| 38.960 | 141,900 | 141,800 | 1.931% | 100 | 0.001% | |||
| 38.940 | 607,200 | 606,000 | 8.250% | 1,200 | 0.016% | |||
| 38.920 | 693,944 | 692,500 | 9.428% | 1,444 | 0.020% | |||
| 38.900 | 636,551 | 629,600 | 8.572% | 6,951 | 0.095% | |||
| 38.880 | 710,836 | 709,200 | 9.656% | 1,636 | 0.022% | |||
| 38.860 | 657,622 | 655,500 | 8.924% | 2,122 | 0.029% | |||
| 38.840 | 1,995,900 | 1,995,800 | 27.172% | 100 | 0.001% | |||
| 38.820 | 171,800 | 171,400 | 2.334% | 400 | 0.005% | |||
| 38.800 | 291,092 | 290,200 | 3.951% | 892 | 0.012% | |||
| 38.780 | 155,200 | 154,700 | 2.106% | 500 | 0.007% | |||
| 38.740 | 57,600 | 57,600 | 0.784% | 0 | 0.000% | |||
| 38.720 | 57,800 | 57,800 | 0.787% | 0 | 0.000% | |||
| 38.700 | 64,718 | 64,100 | 0.873% | 618 | 0.008% | |||
| 38.680 | 35,600 | 35,600 | 0.485% | 0 | 0.000% | |||
| 38.600 | 66,980 | 66,400 | 0.904% | 580 | 0.008% | |||
| 38.440 | 98,900 | 98,900 | 1.346% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
