00826 天工國際
按盤價 
3.570 +0.110 (+3.179%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%35%20%18%
- 3.536
- 大手*
-
18%47%35%
- 3.588
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.620
- 94,000
- 0
- 3.610
- 746,000
- 0
- 3.600
- 1,664,000
- 0
- 3.590
- 754,000
- 0
- 3.580
- 1,636,000
- 2,000
- 3.570
- 1,510,000
- 4,000
- 3.560
- 720,000
- 0
- 3.550
- 356,000
- 0
- 3.540
- 106,000
- 0
- 3.530
- 580,000
- 0
- 3.520
- 1,544,000
- 0
- 3.510
- 950,000
- 0
- 3.500
- 1,150,000
- 0
- 3.490
- 566,000
- 0
- 3.480
- 788,000
- 0
- 3.470
- 806,000
- 0
- 3.460
- 1,098,000
- 0
- 3.450
- 398,000
- 0
- 3.440
- 192,000
- 0
- 3.430
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.620 | 94,000 | 94,000 | 0.598% | 0 | 0.000% | |||
| 3.610 | 746,000 | 746,000 | 4.747% | 0 | 0.000% | |||
| 3.600 | 1,664,000 | 1,664,000 | 10.589% | 0 | 0.000% | |||
| 3.590 | 754,000 | 754,000 | 4.798% | 0 | 0.000% | |||
| 3.580 | 1,638,000 | 1,636,000 | 10.411% | 2,000 | 0.013% | |||
| 3.570 | 1,514,000 | 1,510,000 | 9.609% | 4,000 | 0.025% | |||
| 3.560 | 720,000 | 720,000 | 4.582% | 0 | 0.000% | |||
| 3.550 | 356,000 | 356,000 | 2.265% | 0 | 0.000% | |||
| 3.540 | 106,000 | 106,000 | 0.675% | 0 | 0.000% | |||
| 3.530 | 580,000 | 580,000 | 3.691% | 0 | 0.000% | |||
| 3.520 | 1,544,000 | 1,544,000 | 9.826% | 0 | 0.000% | |||
| 3.510 | 950,000 | 950,000 | 6.046% | 0 | 0.000% | |||
| 3.500 | 1,150,000 | 1,150,000 | 7.318% | 0 | 0.000% | |||
| 3.490 | 566,000 | 566,000 | 3.602% | 0 | 0.000% | |||
| 3.480 | 788,000 | 788,000 | 5.015% | 0 | 0.000% | |||
| 3.470 | 806,000 | 806,000 | 5.129% | 0 | 0.000% | |||
| 3.460 | 1,098,000 | 1,098,000 | 6.987% | 0 | 0.000% | |||
| 3.450 | 398,000 | 398,000 | 2.533% | 0 | 0.000% | |||
| 3.440 | 192,000 | 192,000 | 1.222% | 0 | 0.000% | |||
| 3.430 | 48,000 | 48,000 | 0.305% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
