00826 天工國際
按盤價 
3.190 +0.080 (+2.572%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%16%29%
- 3.119
- 大手*
-
100%
- 3.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.200
- 1,780,000
- 0
- 3.190
- 1,872,000
- 4,500
- 3.180
- 1,416,000
- 4,000
- 3.170
- 1,244,000
- 0
- 3.160
- 1,522,000
- 4,000
- 3.150
- 976,000
- 0
- 3.140
- 642,000
- 0
- 3.130
- 542,000
- 0
- 3.120
- 642,000
- 0
- 3.100
- 594,000
- 0
- 3.090
- 394,000
- 0
- 3.080
- 382,000
- 0
- 3.070
- 454,000
- 0
- 3.060
- 496,000
- 0
- 3.050
- 468,000
- 0
- 3.040
- 740,000
- 0
- 3.030
- 820,000
- 0
- 3.020
- 404,000
- 0
- 3.010
- 1,212,000
- 0
- 3.000
- 1,092,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.200 | 1,780,000 | 1,780,000 | 9.708% | 0 | 0.000% | |||
| 3.190 | 1,876,500 | 1,872,000 | 10.210% | 4,500 | 0.025% | |||
| 3.180 | 1,420,000 | 1,416,000 | 7.723% | 4,000 | 0.022% | |||
| 3.170 | 1,244,000 | 1,244,000 | 6.785% | 0 | 0.000% | |||
| 3.160 | 1,526,000 | 1,522,000 | 8.301% | 4,000 | 0.022% | |||
| 3.150 | 976,000 | 976,000 | 5.323% | 0 | 0.000% | |||
| 3.140 | 642,000 | 642,000 | 3.502% | 0 | 0.000% | |||
| 3.130 | 542,000 | 542,000 | 2.956% | 0 | 0.000% | |||
| 3.120 | 642,000 | 642,000 | 3.502% | 0 | 0.000% | |||
| 3.100 | 594,000 | 594,000 | 3.240% | 0 | 0.000% | |||
| 3.090 | 394,000 | 394,000 | 2.149% | 0 | 0.000% | |||
| 3.080 | 382,000 | 382,000 | 2.084% | 0 | 0.000% | |||
| 3.070 | 454,000 | 454,000 | 2.476% | 0 | 0.000% | |||
| 3.060 | 496,000 | 496,000 | 2.705% | 0 | 0.000% | |||
| 3.050 | 468,000 | 468,000 | 2.553% | 0 | 0.000% | |||
| 3.040 | 740,000 | 740,000 | 4.036% | 0 | 0.000% | |||
| 3.030 | 820,000 | 820,000 | 4.472% | 0 | 0.000% | |||
| 3.020 | 404,000 | 404,000 | 2.203% | 0 | 0.000% | |||
| 3.010 | 1,212,000 | 1,212,000 | 6.610% | 0 | 0.000% | |||
| 3.000 | 1,092,000 | 1,092,000 | 5.956% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
