08279 亞博科技控股
按盤價 
0.830 -0.070 (-7.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%8%14%40%
- 0.850
- 大手*
-
37%63%
- 0.876
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.950
- 504,000
- 0
- 0.940
- 3,172,000
- 0
- 0.930
- 3,880,000
- 0
- 0.920
- 1,296,000
- 0
- 0.910
- 1,864,000
- 2,000
- 0.900
- 4,376,000
- 0
- 0.890
- 928,000
- 0
- 0.880
- 4,228,000
- 0
- 0.870
- 3,912,000
- 0
- 0.860
- 3,116,000
- 0
- 0.850
- 3,668,000
- 0
- 0.840
- 5,004,000
- 0
- 0.830
- 7,796,000
- 0
- 0.820
- 5,804,000
- 0
- 0.810
- 2,376,000
- 0
- 0.800
- 2,888,000
- 0
- 0.790
- 6,016,000
- 0
- 0.780
- 4,728,000
- 0
- 0.770
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.950 | 504,000 | 504,000 | 0.769% | 0 | 0.000% | |||
| 0.940 | 3,172,000 | 3,172,000 | 4.838% | 0 | 0.000% | |||
| 0.930 | 3,880,000 | 3,880,000 | 5.917% | 0 | 0.000% | |||
| 0.920 | 1,296,000 | 1,296,000 | 1.977% | 0 | 0.000% | |||
| 0.910 | 1,866,000 | 1,864,000 | 2.843% | 2,000 | 0.003% | |||
| 0.900 | 4,376,000 | 4,376,000 | 6.674% | 0 | 0.000% | |||
| 0.890 | 928,000 | 928,000 | 1.415% | 0 | 0.000% | |||
| 0.880 | 4,228,000 | 4,228,000 | 6.448% | 0 | 0.000% | |||
| 0.870 | 3,912,000 | 3,912,000 | 5.966% | 0 | 0.000% | |||
| 0.860 | 3,116,000 | 3,116,000 | 4.752% | 0 | 0.000% | |||
| 0.850 | 3,668,000 | 3,668,000 | 5.594% | 0 | 0.000% | |||
| 0.840 | 5,004,000 | 5,004,000 | 7.632% | 0 | 0.000% | |||
| 0.830 | 7,796,000 | 7,796,000 | 11.890% | 0 | 0.000% | |||
| 0.820 | 5,804,000 | 5,804,000 | 8.852% | 0 | 0.000% | |||
| 0.810 | 2,376,000 | 2,376,000 | 3.624% | 0 | 0.000% | |||
| 0.800 | 2,888,000 | 2,888,000 | 4.404% | 0 | 0.000% | |||
| 0.790 | 6,016,000 | 6,016,000 | 9.175% | 0 | 0.000% | |||
| 0.780 | 4,728,000 | 4,728,000 | 7.211% | 0 | 0.000% | |||
| 0.770 | 12,000 | 12,000 | 0.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
