00083 信和置業
按盤價 
12.160 +0.420 (+3.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%63%19%6%
- 12.075
- 大手*
-
100%
- 12.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.160
- 2,534,000
- 0
- 12.150
- 526,000
- 0
- 12.140
- 72,000
- 0
- 12.090
- 496,000
- 0
- 12.080
- 724,000
- 1,450
- 12.070
- 120,000
- 0
- 12.060
- 334,000
- 2,000
- 12.050
- 92,000
- 0
- 12.040
- 114,000
- 4,000
- 12.030
- 90,000
- 2,000
- 12.020
- 108,000
- 2,000
- 12.000
- 112,000
- 1,248
- 11.990
- 116,000
- 0
- 11.980
- 72,000
- 0
- 11.870
- 122,000
- 0
- 11.860
- 70,000
- 500
- 11.850
- 102,000
- 0
- 11.820
- 118,000
- 0
- 11.800
- 118,000
- 1,403
- 11.790
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.160 | 2,534,000 | 2,534,000 | 37.457% | 0 | 0.000% | |||
| 12.150 | 526,000 | 526,000 | 7.775% | 0 | 0.000% | |||
| 12.140 | 72,000 | 72,000 | 1.064% | 0 | 0.000% | |||
| 12.090 | 496,000 | 496,000 | 7.332% | 0 | 0.000% | |||
| 12.080 | 725,450 | 724,000 | 10.702% | 1,450 | 0.021% | |||
| 12.070 | 120,000 | 120,000 | 1.774% | 0 | 0.000% | |||
| 12.060 | 336,000 | 334,000 | 4.937% | 2,000 | 0.030% | |||
| 12.050 | 92,000 | 92,000 | 1.360% | 0 | 0.000% | |||
| 12.040 | 118,000 | 114,000 | 1.685% | 4,000 | 0.059% | |||
| 12.030 | 92,000 | 90,000 | 1.330% | 2,000 | 0.030% | |||
| 12.020 | 110,000 | 108,000 | 1.596% | 2,000 | 0.030% | |||
| 12.000 | 113,248 | 112,000 | 1.656% | 1,248 | 0.018% | |||
| 11.990 | 116,000 | 116,000 | 1.715% | 0 | 0.000% | |||
| 11.980 | 72,000 | 72,000 | 1.064% | 0 | 0.000% | |||
| 11.870 | 122,000 | 122,000 | 1.803% | 0 | 0.000% | |||
| 11.860 | 70,500 | 70,000 | 1.035% | 500 | 0.007% | |||
| 11.850 | 102,000 | 102,000 | 1.508% | 0 | 0.000% | |||
| 11.820 | 118,000 | 118,000 | 1.744% | 0 | 0.000% | |||
| 11.800 | 119,403 | 118,000 | 1.744% | 1,403 | 0.021% | |||
| 11.790 | 82,000 | 82,000 | 1.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
