00836 華潤電力
按盤價 
21.020 -0.460 (-2.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%20%39%23%
- 21.138
- 大手*
-
22%25%31%22%
- 21.077
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.460
- 752,000
- 4,000
- 21.440
- 946,000
- 2,000
- 21.420
- 906,000
- 10,000
- 21.400
- 1,400,000
- 4,902
- 21.380
- 802,000
- 2,523
- 21.360
- 1,192,000
- 4,268
- 21.340
- 832,000
- 2,000
- 21.320
- 1,300,000
- 8,328
- 21.300
- 1,824,000
- 4,000
- 21.280
- 1,964,000
- 20,000
- 21.260
- 1,382,000
- 17,000
- 21.240
- 1,172,000
- 1,638
- 21.220
- 844,000
- 18,192
- 21.200
- 734,000
- 196
- 21.100
- 732,000
- 0
- 21.020
- 13,464,000
- 0
- 20.920
- 1,794,000
- 12,000
- 20.900
- 2,442,000
- 24,000
- 20.880
- 1,806,000
- 16,000
- 20.860
- 712,000
- 22,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.460 | 756,000 | 752,000 | 1.776% | 4,000 | 0.009% | |||
| 21.440 | 948,000 | 946,000 | 2.234% | 2,000 | 0.005% | |||
| 21.420 | 916,000 | 906,000 | 2.140% | 10,000 | 0.024% | |||
| 21.400 | 1,404,902 | 1,400,000 | 3.307% | 4,902 | 0.012% | |||
| 21.380 | 804,523 | 802,000 | 1.894% | 2,523 | 0.006% | |||
| 21.360 | 1,196,268 | 1,192,000 | 2.815% | 4,268 | 0.010% | |||
| 21.340 | 834,000 | 832,000 | 1.965% | 2,000 | 0.005% | |||
| 21.320 | 1,308,328 | 1,300,000 | 3.071% | 8,328 | 0.020% | |||
| 21.300 | 1,828,000 | 1,824,000 | 4.308% | 4,000 | 0.009% | |||
| 21.280 | 1,984,000 | 1,964,000 | 4.639% | 20,000 | 0.047% | |||
| 21.260 | 1,399,000 | 1,382,000 | 3.264% | 17,000 | 0.040% | |||
| 21.240 | 1,173,638 | 1,172,000 | 2.768% | 1,638 | 0.004% | |||
| 21.220 | 862,192 | 844,000 | 1.993% | 18,192 | 0.043% | |||
| 21.200 | 734,196 | 734,000 | 1.734% | 196 | 0.000% | |||
| 21.100 | 732,000 | 732,000 | 1.729% | 0 | 0.000% | |||
| 21.020 | 13,464,000 | 13,464,000 | 31.801% | 0 | 0.000% | |||
| 20.920 | 1,806,000 | 1,794,000 | 4.237% | 12,000 | 0.028% | |||
| 20.900 | 2,466,000 | 2,442,000 | 5.768% | 24,000 | 0.057% | |||
| 20.880 | 1,822,000 | 1,806,000 | 4.266% | 16,000 | 0.038% | |||
| 20.860 | 734,000 | 712,000 | 1.682% | 22,000 | 0.052% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
