00836 華潤電力
按盤價 
19.290 +0.040 (+0.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%33%17%
- 19.289
- 大手*
-
37%28%17%18%
- 19.305
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.410
- 342,000
- 0
- 19.400
- 464,000
- 0
- 19.390
- 322,000
- 62
- 19.380
- 456,000
- 0
- 19.370
- 270,000
- 0
- 19.330
- 426,000
- 0
- 19.320
- 558,000
- 900
- 19.310
- 540,000
- 3,328
- 19.300
- 728,000
- 1,067
- 19.290
- 1,298,000
- 200
- 19.280
- 940,000
- 2,000
- 19.270
- 706,000
- 1,407
- 19.260
- 560,000
- 0
- 19.250
- 1,046,000
- 2,000
- 19.240
- 528,000
- 1,868
- 19.230
- 798,000
- 0
- 19.220
- 454,000
- 0
- 19.210
- 490,000
- 0
- 19.200
- 540,000
- 350
- 19.190
- 412,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.410 | 342,000 | 342,000 | 2.653% | 0 | 0.000% | |||
| 19.400 | 464,000 | 464,000 | 3.600% | 0 | 0.000% | |||
| 19.390 | 322,062 | 322,000 | 2.498% | 62 | 0.000% | |||
| 19.380 | 456,000 | 456,000 | 3.538% | 0 | 0.000% | |||
| 19.370 | 270,000 | 270,000 | 2.095% | 0 | 0.000% | |||
| 19.330 | 426,000 | 426,000 | 3.305% | 0 | 0.000% | |||
| 19.320 | 558,900 | 558,000 | 4.329% | 900 | 0.007% | |||
| 19.310 | 543,328 | 540,000 | 4.190% | 3,328 | 0.026% | |||
| 19.300 | 729,067 | 728,000 | 5.648% | 1,067 | 0.008% | |||
| 19.290 | 1,298,200 | 1,298,000 | 10.070% | 200 | 0.002% | |||
| 19.280 | 942,000 | 940,000 | 7.293% | 2,000 | 0.016% | |||
| 19.270 | 707,407 | 706,000 | 5.477% | 1,407 | 0.011% | |||
| 19.260 | 560,000 | 560,000 | 4.345% | 0 | 0.000% | |||
| 19.250 | 1,048,000 | 1,046,000 | 8.115% | 2,000 | 0.016% | |||
| 19.240 | 529,868 | 528,000 | 4.096% | 1,868 | 0.014% | |||
| 19.230 | 798,000 | 798,000 | 6.191% | 0 | 0.000% | |||
| 19.220 | 454,000 | 454,000 | 3.522% | 0 | 0.000% | |||
| 19.210 | 490,000 | 490,000 | 3.802% | 0 | 0.000% | |||
| 19.200 | 540,350 | 540,000 | 4.190% | 350 | 0.003% | |||
| 19.190 | 412,000 | 412,000 | 3.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
