00836 華潤電力
按盤價 
19.300 +0.260 (+1.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%26%18%
- 19.190
- 大手*
-
10%47%34%9%
- 19.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.320
- 194,000
- 10
- 19.310
- 712,000
- 0
- 19.300
- 2,608,000
- 3,459
- 19.290
- 986,000
- 0
- 19.280
- 1,070,000
- 4,000
- 19.270
- 1,658,000
- 6,000
- 19.260
- 452,000
- 0
- 19.180
- 372,000
- 0
- 19.170
- 264,000
- 0
- 19.120
- 236,000
- 1,674
- 19.100
- 288,000
- 0
- 19.090
- 238,000
- 0
- 19.080
- 218,000
- 75
- 19.060
- 404,000
- 10
- 19.050
- 320,000
- 0
- 19.040
- 256,000
- 0
- 19.030
- 238,000
- 0
- 19.020
- 242,000
- 100
- 19.010
- 216,000
- 101
- 19.000
- 474,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.320 | 194,010 | 194,000 | 1.367% | 10 | 0.000% | |||
| 19.310 | 712,000 | 712,000 | 5.018% | 0 | 0.000% | |||
| 19.300 | 2,611,459 | 2,608,000 | 18.379% | 3,459 | 0.024% | |||
| 19.290 | 986,000 | 986,000 | 6.949% | 0 | 0.000% | |||
| 19.280 | 1,074,000 | 1,070,000 | 7.541% | 4,000 | 0.028% | |||
| 19.270 | 1,664,000 | 1,658,000 | 11.684% | 6,000 | 0.042% | |||
| 19.260 | 452,000 | 452,000 | 3.185% | 0 | 0.000% | |||
| 19.180 | 372,000 | 372,000 | 2.622% | 0 | 0.000% | |||
| 19.170 | 264,000 | 264,000 | 1.860% | 0 | 0.000% | |||
| 19.120 | 237,674 | 236,000 | 1.663% | 1,674 | 0.012% | |||
| 19.100 | 288,000 | 288,000 | 2.030% | 0 | 0.000% | |||
| 19.090 | 238,000 | 238,000 | 1.677% | 0 | 0.000% | |||
| 19.080 | 218,075 | 218,000 | 1.536% | 75 | 0.001% | |||
| 19.060 | 404,010 | 404,000 | 2.847% | 10 | 0.000% | |||
| 19.050 | 320,000 | 320,000 | 2.255% | 0 | 0.000% | |||
| 19.040 | 256,000 | 256,000 | 1.804% | 0 | 0.000% | |||
| 19.030 | 238,000 | 238,000 | 1.677% | 0 | 0.000% | |||
| 19.020 | 242,100 | 242,000 | 1.705% | 100 | 0.001% | |||
| 19.010 | 216,101 | 216,000 | 1.522% | 101 | 0.001% | |||
| 19.000 | 474,000 | 474,000 | 3.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
