00836 華潤電力
按盤價 
18.680 +0.040 (+0.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%20%21%
- 18.689
- 大手*
-
31%62%7%
- 18.669
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.800
- 192,000
- 0
- 18.780
- 138,000
- 0
- 18.770
- 140,000
- 0
- 18.760
- 184,000
- 0
- 18.750
- 230,000
- 0
- 18.740
- 246,000
- 0
- 18.730
- 160,000
- 0
- 18.720
- 564,000
- 1,341
- 18.710
- 480,000
- 0
- 18.700
- 510,000
- 0
- 18.690
- 130,000
- 0
- 18.680
- 1,190,000
- 0
- 18.670
- 208,000
- 69
- 18.660
- 308,000
- 0
- 18.650
- 400,000
- 1,966
- 18.640
- 218,000
- 0
- 18.630
- 470,000
- 0
- 18.620
- 602,000
- 0
- 18.610
- 412,000
- 770
- 18.600
- 400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.800 | 192,000 | 192,000 | 2.504% | 0 | 0.000% | |||
| 18.780 | 138,000 | 138,000 | 1.799% | 0 | 0.000% | |||
| 18.770 | 140,000 | 140,000 | 1.826% | 0 | 0.000% | |||
| 18.760 | 184,000 | 184,000 | 2.399% | 0 | 0.000% | |||
| 18.750 | 230,000 | 230,000 | 2.999% | 0 | 0.000% | |||
| 18.740 | 246,000 | 246,000 | 3.208% | 0 | 0.000% | |||
| 18.730 | 160,000 | 160,000 | 2.086% | 0 | 0.000% | |||
| 18.720 | 565,341 | 564,000 | 7.354% | 1,341 | 0.017% | |||
| 18.710 | 480,000 | 480,000 | 6.259% | 0 | 0.000% | |||
| 18.700 | 510,000 | 510,000 | 6.650% | 0 | 0.000% | |||
| 18.690 | 130,000 | 130,000 | 1.695% | 0 | 0.000% | |||
| 18.680 | 1,190,000 | 1,190,000 | 15.517% | 0 | 0.000% | |||
| 18.670 | 208,069 | 208,000 | 2.712% | 69 | 0.001% | |||
| 18.660 | 308,000 | 308,000 | 4.016% | 0 | 0.000% | |||
| 18.650 | 401,966 | 400,000 | 5.216% | 1,966 | 0.026% | |||
| 18.640 | 218,000 | 218,000 | 2.843% | 0 | 0.000% | |||
| 18.630 | 470,000 | 470,000 | 6.129% | 0 | 0.000% | |||
| 18.620 | 602,000 | 602,000 | 7.850% | 0 | 0.000% | |||
| 18.610 | 412,770 | 412,000 | 5.372% | 770 | 0.010% | |||
| 18.600 | 400,000 | 400,000 | 5.216% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
