00853 微創醫療
按盤價 
9.200 -0.240 (-2.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%22%32%
- 9.207
- 大手*
-
24%32%44%
- 9.174
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 243,800
- 0
- 9.290
- 375,600
- 0
- 9.280
- 1,022,200
- 0
- 9.270
- 709,500
- 1,100
- 9.260
- 694,200
- 300
- 9.250
- 480,700
- 400
- 9.240
- 365,900
- 0
- 9.220
- 298,400
- 600
- 9.210
- 352,200
- 4,800
- 9.200
- 1,283,500
- 0
- 9.190
- 462,500
- 1,100
- 9.180
- 540,700
- 3,600
- 9.170
- 289,900
- 0
- 9.160
- 543,000
- 500
- 9.150
- 1,104,000
- 1,200
- 9.140
- 536,100
- 6,100
- 9.130
- 306,900
- 0
- 9.120
- 639,800
- 13,600
- 9.110
- 481,400
- 5,300
- 9.100
- 434,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 243,800 | 243,800 | 2.010% | 0 | 0.000% | |||
| 9.290 | 375,600 | 375,600 | 3.097% | 0 | 0.000% | |||
| 9.280 | 1,022,200 | 1,022,200 | 8.428% | 0 | 0.000% | |||
| 9.270 | 710,600 | 709,500 | 5.850% | 1,100 | 0.009% | |||
| 9.260 | 694,500 | 694,200 | 5.724% | 300 | 0.002% | |||
| 9.250 | 481,100 | 480,700 | 3.963% | 400 | 0.003% | |||
| 9.240 | 365,900 | 365,900 | 3.017% | 0 | 0.000% | |||
| 9.220 | 299,000 | 298,400 | 2.460% | 600 | 0.005% | |||
| 9.210 | 357,000 | 352,200 | 2.904% | 4,800 | 0.040% | |||
| 9.200 | 1,283,500 | 1,283,500 | 10.582% | 0 | 0.000% | |||
| 9.190 | 463,600 | 462,500 | 3.813% | 1,100 | 0.009% | |||
| 9.180 | 544,300 | 540,700 | 4.458% | 3,600 | 0.030% | |||
| 9.170 | 289,900 | 289,900 | 2.390% | 0 | 0.000% | |||
| 9.160 | 543,500 | 543,000 | 4.477% | 500 | 0.004% | |||
| 9.150 | 1,105,200 | 1,104,000 | 9.102% | 1,200 | 0.010% | |||
| 9.140 | 542,200 | 536,100 | 4.420% | 6,100 | 0.050% | |||
| 9.130 | 306,900 | 306,900 | 2.530% | 0 | 0.000% | |||
| 9.120 | 653,400 | 639,800 | 5.275% | 13,600 | 0.112% | |||
| 9.110 | 486,700 | 481,400 | 3.969% | 5,300 | 0.044% | |||
| 9.100 | 434,800 | 434,800 | 3.585% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 16:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
