00857 中國石油股份
按盤價 
9.820 -0.170 (-1.702%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%23%21%
- 9.767
- 大手*
-
25%24%27%24%
- 9.774
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.950
- 342,000
- 0
- 9.900
- 560,000
- 1,836
- 9.840
- 450,000
- 0
- 9.830
- 826,000
- 0
- 9.820
- 6,930,000
- 0
- 9.810
- 8,608,000
- 40,000
- 9.800
- 7,784,000
- 37,591
- 9.790
- 5,774,000
- 22,200
- 9.780
- 4,310,000
- 6,000
- 9.770
- 4,540,000
- 38,000
- 9.760
- 5,982,000
- 12,000
- 9.750
- 6,598,000
- 28,000
- 9.740
- 5,448,000
- 6,987
- 9.730
- 7,374,000
- 18,300
- 9.720
- 7,370,000
- 6,000
- 9.710
- 4,266,000
- 8,102
- 9.700
- 2,812,000
- 11,981
- 9.690
- 1,874,000
- 1,978
- 9.680
- 1,516,000
- 1,932
- 9.670
- 412,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.950 | 342,000 | 342,000 | 0.397% | 0 | 0.000% | |||
| 9.900 | 561,836 | 560,000 | 0.650% | 1,836 | 0.002% | |||
| 9.840 | 450,000 | 450,000 | 0.523% | 0 | 0.000% | |||
| 9.830 | 826,000 | 826,000 | 0.959% | 0 | 0.000% | |||
| 9.820 | 6,930,000 | 6,930,000 | 8.047% | 0 | 0.000% | |||
| 9.810 | 8,648,000 | 8,608,000 | 9.995% | 40,000 | 0.046% | |||
| 9.800 | 7,821,591 | 7,784,000 | 9.038% | 37,591 | 0.044% | |||
| 9.790 | 5,796,200 | 5,774,000 | 6.704% | 22,200 | 0.026% | |||
| 9.780 | 4,316,000 | 4,310,000 | 5.004% | 6,000 | 0.007% | |||
| 9.770 | 4,578,000 | 4,540,000 | 5.271% | 38,000 | 0.044% | |||
| 9.760 | 5,994,000 | 5,982,000 | 6.946% | 12,000 | 0.014% | |||
| 9.750 | 6,626,000 | 6,598,000 | 7.661% | 28,000 | 0.033% | |||
| 9.740 | 5,454,987 | 5,448,000 | 6.326% | 6,987 | 0.008% | |||
| 9.730 | 7,392,300 | 7,374,000 | 8.562% | 18,300 | 0.021% | |||
| 9.720 | 7,376,000 | 7,370,000 | 8.557% | 6,000 | 0.007% | |||
| 9.710 | 4,274,102 | 4,266,000 | 4.953% | 8,102 | 0.009% | |||
| 9.700 | 2,823,981 | 2,812,000 | 3.265% | 11,981 | 0.014% | |||
| 9.690 | 1,875,978 | 1,874,000 | 2.176% | 1,978 | 0.002% | |||
| 9.680 | 1,517,932 | 1,516,000 | 1.760% | 1,932 | 0.002% | |||
| 9.670 | 413,000 | 412,000 | 0.478% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
