00857 中國石油股份
按盤價 
10.420 +0.080 (+0.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%21%26%
- 10.374
- 大手*
-
41%31%12%16%
- 10.372
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.450
- 378,000
- 0
- 10.440
- 2,550,000
- 2,000
- 10.430
- 5,490,000
- 2,000
- 10.420
- 7,490,000
- 0
- 10.410
- 11,962,000
- 10,000
- 10.400
- 7,118,000
- 25,320
- 10.390
- 10,678,000
- 30,605
- 10.380
- 10,342,000
- 13,000
- 10.370
- 14,832,000
- 6,100
- 10.360
- 7,630,000
- 40,246
- 10.350
- 7,040,000
- 30,000
- 10.340
- 5,618,000
- 10,285
- 10.330
- 3,586,000
- 9,120
- 10.320
- 3,234,000
- 14,511
- 10.310
- 2,316,000
- 4,270
- 10.300
- 3,846,000
- 12,000
- 10.290
- 3,442,000
- 2,000
- 10.280
- 722,000
- 0
- 10.270
- 4,000
- 444
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.450 | 378,000 | 378,000 | 0.356% | 0 | 0.000% | |||
| 10.440 | 2,552,000 | 2,550,000 | 2.402% | 2,000 | 0.002% | |||
| 10.430 | 5,492,000 | 5,490,000 | 5.171% | 2,000 | 0.002% | |||
| 10.420 | 7,490,000 | 7,490,000 | 7.054% | 0 | 0.000% | |||
| 10.410 | 11,972,000 | 11,962,000 | 11.266% | 10,000 | 0.009% | |||
| 10.400 | 7,143,320 | 7,118,000 | 6.704% | 25,320 | 0.024% | |||
| 10.390 | 10,708,605 | 10,678,000 | 10.057% | 30,605 | 0.029% | |||
| 10.380 | 10,355,000 | 10,342,000 | 9.740% | 13,000 | 0.012% | |||
| 10.370 | 14,838,100 | 14,832,000 | 13.969% | 6,100 | 0.006% | |||
| 10.360 | 7,670,246 | 7,630,000 | 7.186% | 40,246 | 0.038% | |||
| 10.350 | 7,070,000 | 7,040,000 | 6.630% | 30,000 | 0.028% | |||
| 10.340 | 5,628,285 | 5,618,000 | 5.291% | 10,285 | 0.010% | |||
| 10.330 | 3,595,120 | 3,586,000 | 3.377% | 9,120 | 0.009% | |||
| 10.320 | 3,248,511 | 3,234,000 | 3.046% | 14,511 | 0.014% | |||
| 10.310 | 2,320,270 | 2,316,000 | 2.181% | 4,270 | 0.004% | |||
| 10.300 | 3,858,000 | 3,846,000 | 3.622% | 12,000 | 0.011% | |||
| 10.290 | 3,444,000 | 3,442,000 | 3.242% | 2,000 | 0.002% | |||
| 10.280 | 722,000 | 722,000 | 0.680% | 0 | 0.000% | |||
| 10.270 | 4,444 | 4,000 | 0.004% | 444 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
