00857 中國石油股份
按盤價 
10.400 +0.140 (+1.365%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%20%30%
- 10.337
- 大手*
-
17%26%24%33%
- 10.338
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.530
- 2,104,000
- 0
- 10.410
- 2,990,000
- 0
- 10.400
- 26,540,000
- 110,000
- 10.390
- 12,246,000
- 513,500
- 10.380
- 17,718,000
- 844,500
- 10.370
- 8,202,000
- 116,000
- 10.360
- 4,118,000
- 103,248
- 10.350
- 5,060,000
- 15,678
- 10.340
- 6,936,000
- 37,977
- 10.330
- 6,938,000
- 24,540
- 10.320
- 8,764,000
- 125,000
- 10.310
- 8,900,000
- 12,500
- 10.300
- 11,032,000
- 144,260
- 10.290
- 12,106,000
- 192,749
- 10.280
- 18,418,000
- 319,500
- 10.270
- 15,398,000
- 207,100
- 10.260
- 12,864,000
- 74,532
- 10.250
- 9,510,000
- 178,000
- 10.240
- 5,918,000
- 153,000
- 10.230
- 3,456,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.530 | 2,104,000 | 2,104,000 | 0.945% | 0 | 0.000% | |||
| 10.410 | 2,990,000 | 2,990,000 | 1.342% | 0 | 0.000% | |||
| 10.400 | 26,650,000 | 26,540,000 | 11.915% | 110,000 | 0.049% | |||
| 10.390 | 12,759,500 | 12,246,000 | 5.498% | 513,500 | 0.231% | |||
| 10.380 | 18,562,500 | 17,718,000 | 7.955% | 844,500 | 0.379% | |||
| 10.370 | 8,318,000 | 8,202,000 | 3.682% | 116,000 | 0.052% | |||
| 10.360 | 4,221,248 | 4,118,000 | 1.849% | 103,248 | 0.046% | |||
| 10.350 | 5,075,678 | 5,060,000 | 2.272% | 15,678 | 0.007% | |||
| 10.340 | 6,973,977 | 6,936,000 | 3.114% | 37,977 | 0.017% | |||
| 10.330 | 6,962,540 | 6,938,000 | 3.115% | 24,540 | 0.011% | |||
| 10.320 | 8,889,000 | 8,764,000 | 3.935% | 125,000 | 0.056% | |||
| 10.310 | 8,912,500 | 8,900,000 | 3.996% | 12,500 | 0.006% | |||
| 10.300 | 11,176,260 | 11,032,000 | 4.953% | 144,260 | 0.065% | |||
| 10.290 | 12,298,749 | 12,106,000 | 5.435% | 192,749 | 0.087% | |||
| 10.280 | 18,737,500 | 18,418,000 | 8.269% | 319,500 | 0.143% | |||
| 10.270 | 15,605,100 | 15,398,000 | 6.913% | 207,100 | 0.093% | |||
| 10.260 | 12,938,532 | 12,864,000 | 5.775% | 74,532 | 0.033% | |||
| 10.250 | 9,688,000 | 9,510,000 | 4.270% | 178,000 | 0.080% | |||
| 10.240 | 6,071,000 | 5,918,000 | 2.657% | 153,000 | 0.069% | |||
| 10.230 | 3,456,000 | 3,456,000 | 1.552% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
