00857 中國石油股份
按盤價 
10.160 +0.140 (+1.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%34%16%19%
- 10.150
- 大手*
-
28%42%17%13%
- 10.152
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.220
- 216,000
- 0
- 10.210
- 400,000
- 0
- 10.200
- 1,202,000
- 0
- 10.190
- 6,760,000
- 10,500
- 10.180
- 9,820,000
- 3,030
- 10.170
- 6,498,000
- 3,380
- 10.160
- 22,362,000
- 4,000
- 10.150
- 8,662,000
- 12,000
- 10.140
- 6,610,000
- 14,000
- 10.130
- 3,704,000
- 0
- 10.120
- 4,090,000
- 6,000
- 10.110
- 3,120,000
- 4,000
- 10.100
- 1,428,000
- 0
- 10.090
- 1,500,000
- 0
- 10.080
- 2,072,000
- 3,846
- 10.070
- 1,310,000
- 6,000
- 10.060
- 614,000
- 4,000
- 10.050
- 104,000
- 0
- 10.030
- 92,000
- 2,429
- 10.020
- 1,090,000
- 80,025
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.220 | 216,000 | 216,000 | 0.263% | 0 | 0.000% | |||
| 10.210 | 400,000 | 400,000 | 0.487% | 0 | 0.000% | |||
| 10.200 | 1,202,000 | 1,202,000 | 1.463% | 0 | 0.000% | |||
| 10.190 | 6,770,500 | 6,760,000 | 8.227% | 10,500 | 0.013% | |||
| 10.180 | 9,823,030 | 9,820,000 | 11.951% | 3,030 | 0.004% | |||
| 10.170 | 6,501,380 | 6,498,000 | 7.908% | 3,380 | 0.004% | |||
| 10.160 | 22,366,000 | 22,362,000 | 27.215% | 4,000 | 0.005% | |||
| 10.150 | 8,674,000 | 8,662,000 | 10.542% | 12,000 | 0.015% | |||
| 10.140 | 6,624,000 | 6,610,000 | 8.045% | 14,000 | 0.017% | |||
| 10.130 | 3,704,000 | 3,704,000 | 4.508% | 0 | 0.000% | |||
| 10.120 | 4,096,000 | 4,090,000 | 4.978% | 6,000 | 0.007% | |||
| 10.110 | 3,124,000 | 3,120,000 | 3.797% | 4,000 | 0.005% | |||
| 10.100 | 1,428,000 | 1,428,000 | 1.738% | 0 | 0.000% | |||
| 10.090 | 1,500,000 | 1,500,000 | 1.826% | 0 | 0.000% | |||
| 10.080 | 2,075,846 | 2,072,000 | 2.522% | 3,846 | 0.005% | |||
| 10.070 | 1,316,000 | 1,310,000 | 1.594% | 6,000 | 0.007% | |||
| 10.060 | 618,000 | 614,000 | 0.747% | 4,000 | 0.005% | |||
| 10.050 | 104,000 | 104,000 | 0.127% | 0 | 0.000% | |||
| 10.030 | 94,429 | 92,000 | 0.112% | 2,429 | 0.003% | |||
| 10.020 | 1,170,025 | 1,090,000 | 1.327% | 80,025 | 0.097% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
