00857 中國石油股份
按盤價 
10.550 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%39%23%16%
- 10.545
- 大手*
-
26%25%25%24%
- 10.546
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.650
- 454,000
- 0
- 10.640
- 1,004,000
- 0
- 10.630
- 394,000
- 93
- 10.620
- 798,000
- 700
- 10.610
- 1,082,000
- 2,000
- 10.600
- 1,074,000
- 0
- 10.590
- 1,952,000
- 0
- 10.580
- 3,806,000
- 10,280
- 10.570
- 3,390,000
- 4,050
- 10.560
- 5,390,000
- 36,000
- 10.550
- 39,212,000
- 26,254
- 10.540
- 9,538,000
- 20,094
- 10.530
- 10,698,000
- 49,236
- 10.520
- 9,364,000
- 6,500
- 10.510
- 6,386,000
- 3,200
- 10.500
- 3,114,000
- 320
- 10.490
- 794,000
- 500
- 10.480
- 386,000
- 0
- 10.470
- 342,000
- 1,339
- 10.460
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.650 | 454,000 | 454,000 | 0.456% | 0 | 0.000% | |||
| 10.640 | 1,004,000 | 1,004,000 | 1.009% | 0 | 0.000% | |||
| 10.630 | 394,093 | 394,000 | 0.396% | 93 | 0.000% | |||
| 10.620 | 798,700 | 798,000 | 0.802% | 700 | 0.001% | |||
| 10.610 | 1,084,000 | 1,082,000 | 1.087% | 2,000 | 0.002% | |||
| 10.600 | 1,074,000 | 1,074,000 | 1.079% | 0 | 0.000% | |||
| 10.590 | 1,952,000 | 1,952,000 | 1.961% | 0 | 0.000% | |||
| 10.580 | 3,816,280 | 3,806,000 | 3.824% | 10,280 | 0.010% | |||
| 10.570 | 3,394,050 | 3,390,000 | 3.406% | 4,050 | 0.004% | |||
| 10.560 | 5,426,000 | 5,390,000 | 5.415% | 36,000 | 0.036% | |||
| 10.550 | 39,238,254 | 39,212,000 | 39.395% | 26,254 | 0.026% | |||
| 10.540 | 9,558,094 | 9,538,000 | 9.583% | 20,094 | 0.020% | |||
| 10.530 | 10,747,236 | 10,698,000 | 10.748% | 49,236 | 0.049% | |||
| 10.520 | 9,370,500 | 9,364,000 | 9.408% | 6,500 | 0.007% | |||
| 10.510 | 6,389,200 | 6,386,000 | 6.416% | 3,200 | 0.003% | |||
| 10.500 | 3,114,320 | 3,114,000 | 3.129% | 320 | 0.000% | |||
| 10.490 | 794,500 | 794,000 | 0.798% | 500 | 0.001% | |||
| 10.480 | 386,000 | 386,000 | 0.388% | 0 | 0.000% | |||
| 10.470 | 343,339 | 342,000 | 0.344% | 1,339 | 0.001% | |||
| 10.460 | 14,000 | 14,000 | 0.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
