00863 ＯＳＬ集團
按盤價 
12.050 +0.180 (+1.516%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%20%16%15%
- 12.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.160
- 35,500
- 500
- 12.130
- 19,500
- 0
- 12.120
- 56,500
- 0
- 12.110
- 46,500
- 2,500
- 12.100
- 80,500
- 0
- 12.080
- 45,500
- 500
- 12.070
- 45,500
- 0
- 12.060
- 67,000
- 0
- 12.050
- 145,000
- 0
- 12.040
- 31,500
- 1,500
- 12.030
- 35,500
- 230
- 12.020
- 20,500
- 100
- 12.010
- 24,500
- 0
- 12.000
- 64,500
- 0
- 11.980
- 18,000
- 0
- 11.960
- 21,500
- 0
- 11.940
- 19,000
- 0
- 11.910
- 12,000
- 0
- 11.900
- 21,000
- 0
- 11.870
- 17,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.160 | 36,000 | 35,500 | 3.777% | 500 | 0.053% | |||
| 12.130 | 19,500 | 19,500 | 2.074% | 0 | 0.000% | |||
| 12.120 | 56,500 | 56,500 | 6.011% | 0 | 0.000% | |||
| 12.110 | 49,000 | 46,500 | 4.947% | 2,500 | 0.266% | |||
| 12.100 | 80,500 | 80,500 | 8.564% | 0 | 0.000% | |||
| 12.080 | 46,000 | 45,500 | 4.840% | 500 | 0.053% | |||
| 12.070 | 45,500 | 45,500 | 4.840% | 0 | 0.000% | |||
| 12.060 | 67,000 | 67,000 | 7.128% | 0 | 0.000% | |||
| 12.050 | 145,000 | 145,000 | 15.425% | 0 | 0.000% | |||
| 12.040 | 33,000 | 31,500 | 3.351% | 1,500 | 0.160% | |||
| 12.030 | 35,730 | 35,500 | 3.777% | 230 | 0.024% | |||
| 12.020 | 20,600 | 20,500 | 2.181% | 100 | 0.011% | |||
| 12.010 | 24,500 | 24,500 | 2.606% | 0 | 0.000% | |||
| 12.000 | 64,500 | 64,500 | 6.862% | 0 | 0.000% | |||
| 11.980 | 18,000 | 18,000 | 1.915% | 0 | 0.000% | |||
| 11.960 | 21,500 | 21,500 | 2.287% | 0 | 0.000% | |||
| 11.940 | 19,000 | 19,000 | 2.021% | 0 | 0.000% | |||
| 11.910 | 12,000 | 12,000 | 1.277% | 0 | 0.000% | |||
| 11.900 | 21,000 | 21,000 | 2.234% | 0 | 0.000% | |||
| 11.870 | 17,100 | 17,000 | 1.808% | 100 | 0.011% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
