00863 ＯＳＬ集團
按盤價 
15.500 -0.750 (-4.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%41%20%27%
- 15.577
- 大手*
-
100%
- 15.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 152,000
- 0
- 15.900
- 505,000
- 0
- 15.840
- 85,500
- 0
- 15.760
- 91,500
- 0
- 15.740
- 159,500
- 0
- 15.530
- 91,000
- 2,500
- 15.520
- 95,000
- 3,000
- 15.510
- 168,000
- 3,500
- 15.500
- 1,103,500
- 10,500
- 15.490
- 309,000
- 3,000
- 15.480
- 313,000
- 1,000
- 15.470
- 208,000
- 2,500
- 15.460
- 188,500
- 0
- 15.450
- 127,500
- 0
- 15.430
- 171,000
- 0
- 15.400
- 118,500
- 0
- 15.390
- 118,000
- 0
- 15.370
- 136,500
- 0
- 15.350
- 94,500
- 0
- 15.330
- 95,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 152,000 | 152,000 | 2.440% | 0 | 0.000% | |||
| 15.900 | 505,000 | 505,000 | 8.107% | 0 | 0.000% | |||
| 15.840 | 85,500 | 85,500 | 1.373% | 0 | 0.000% | |||
| 15.760 | 91,500 | 91,500 | 1.469% | 0 | 0.000% | |||
| 15.740 | 159,500 | 159,500 | 2.560% | 0 | 0.000% | |||
| 15.530 | 93,500 | 91,000 | 1.461% | 2,500 | 0.040% | |||
| 15.520 | 98,000 | 95,000 | 1.525% | 3,000 | 0.048% | |||
| 15.510 | 171,500 | 168,000 | 2.697% | 3,500 | 0.056% | |||
| 15.500 | 1,114,000 | 1,103,500 | 17.714% | 10,500 | 0.169% | |||
| 15.490 | 312,000 | 309,000 | 4.960% | 3,000 | 0.048% | |||
| 15.480 | 314,000 | 313,000 | 5.024% | 1,000 | 0.016% | |||
| 15.470 | 210,500 | 208,000 | 3.339% | 2,500 | 0.040% | |||
| 15.460 | 188,500 | 188,500 | 3.026% | 0 | 0.000% | |||
| 15.450 | 127,500 | 127,500 | 2.047% | 0 | 0.000% | |||
| 15.430 | 171,000 | 171,000 | 2.745% | 0 | 0.000% | |||
| 15.400 | 118,500 | 118,500 | 1.902% | 0 | 0.000% | |||
| 15.390 | 118,000 | 118,000 | 1.894% | 0 | 0.000% | |||
| 15.370 | 136,500 | 136,500 | 2.191% | 0 | 0.000% | |||
| 15.350 | 94,500 | 94,500 | 1.517% | 0 | 0.000% | |||
| 15.330 | 97,500 | 95,500 | 1.533% | 2,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
