00863 ＯＳＬ集團
按盤價 
13.930 -0.070 (-0.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%17%40%
- 13.526
- 大手*
-
- 13.411
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.930
- 376,500
- 0
- 13.760
- 84,000
- 0
- 13.750
- 93,500
- 0
- 13.720
- 57,000
- 0
- 13.700
- 129,500
- 0
- 13.690
- 77,500
- 0
- 13.680
- 76,000
- 0
- 13.650
- 66,000
- 0
- 13.640
- 58,000
- 0
- 13.630
- 60,500
- 0
- 13.620
- 61,000
- 0
- 13.600
- 162,500
- 0
- 13.570
- 78,500
- 0
- 13.560
- 57,000
- 0
- 13.540
- 47,500
- 0
- 13.500
- 132,500
- 0
- 13.490
- 69,500
- 0
- 13.450
- 47,000
- 0
- 13.400
- 91,500
- 0
- 13.200
- 957,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.930 | 376,500 | 376,500 | 9.829% | 0 | 0.000% | |||
| 13.760 | 84,000 | 84,000 | 2.193% | 0 | 0.000% | |||
| 13.750 | 93,500 | 93,500 | 2.441% | 0 | 0.000% | |||
| 13.720 | 57,000 | 57,000 | 1.488% | 0 | 0.000% | |||
| 13.700 | 129,500 | 129,500 | 3.381% | 0 | 0.000% | |||
| 13.690 | 77,500 | 77,500 | 2.023% | 0 | 0.000% | |||
| 13.680 | 76,000 | 76,000 | 1.984% | 0 | 0.000% | |||
| 13.650 | 66,000 | 66,000 | 1.723% | 0 | 0.000% | |||
| 13.640 | 58,000 | 58,000 | 1.514% | 0 | 0.000% | |||
| 13.630 | 60,500 | 60,500 | 1.579% | 0 | 0.000% | |||
| 13.620 | 61,000 | 61,000 | 1.592% | 0 | 0.000% | |||
| 13.600 | 162,500 | 162,500 | 4.242% | 0 | 0.000% | |||
| 13.570 | 78,500 | 78,500 | 2.049% | 0 | 0.000% | |||
| 13.560 | 57,000 | 57,000 | 1.488% | 0 | 0.000% | |||
| 13.540 | 47,500 | 47,500 | 1.240% | 0 | 0.000% | |||
| 13.500 | 132,500 | 132,500 | 3.459% | 0 | 0.000% | |||
| 13.490 | 69,500 | 69,500 | 1.814% | 0 | 0.000% | |||
| 13.450 | 47,000 | 47,000 | 1.227% | 0 | 0.000% | |||
| 13.400 | 91,500 | 91,500 | 2.389% | 0 | 0.000% | |||
| 13.200 | 957,500 | 957,500 | 24.997% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
